US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.11	37.67	37.00	37.04	723,988	+0.26(+0.71%)
Oct 30, 2018	35.88	36.85	35.81	36.78	1,227,654	+0.84(+2.34%)
Oct 29, 2018	36.94	37.00	35.49	35.94	1,206,590	-0.78(-2.12%)
Oct 26, 2018	36.68	37.19	36.12	36.72	1,331,500	-0.28(-0.76%)
Oct 25, 2018	37.01	37.40	36.76	37.00	753,239	+0.42(+1.15%)
Oct 24, 2018	38.30	38.31	36.56	36.58	888,561	-1.52(-3.99%)
Oct 23, 2018	38.53	38.53	37.58	38.10	1,112,970	-1.08(-2.76%)
Oct 22, 2018	39.63	39.69	38.97	39.18	267,390	-0.46(-1.16%)
Oct 19, 2018	39.78	40.25	39.61	39.64	385,900	-0.31(-0.78%)
Oct 18, 2018	39.85	40.34	39.73	39.95	485,010	-0.24(-0.60%)
Oct 17, 2018	40.36	40.52	39.88	40.19	454,861	-0.32(-0.79%)
Oct 16, 2018	40.25	40.57	40.10	40.51	399,368	+0.39(+0.97%)
Oct 15, 2018	40.40	40.57	40.12	40.12	658,821	-0.25(-0.62%)
Oct 12, 2018	40.65	40.80	39.79	40.37	823,100	+0.16(+0.40%)
Oct 11, 2018	41.17	41.29	39.99	40.21	2,225,716	-1.26(-3.04%)
Oct 10, 2018	43.11	43.15	41.47	41.47	1,017,926	-1.58(-3.67%)
Oct 09, 2018	42.79	43.35	42.60	43.05	596,638	+0.40(+0.94%)
Oct 08, 2018	42.41	42.71	42.18	42.65	902,365	-0.01(-0.02%)
Oct 05, 2018	42.64	42.83	42.40	42.66	625,500	-0.05(-0.12%)
Oct 04, 2018	42.81	43.03	42.45	42.71	528,876	-0.27(-0.63%)
Oct 03, 2018	42.74	43.06	42.61	42.98	769,416	+0.40(+0.94%)
Oct 02, 2018	42.57	42.70	42.26	42.58	360,305	+0.02(+0.05%)
Oct 01, 2018	42.12	42.68	42.12	42.56	1,156,445	+0.60(+1.43%)
Sep 28, 2018	41.85	42.38	41.84	41.96	394,800	-0.06(-0.14%)
Sep 27, 2018	42.11	42.22	41.89	42.02	284,623	+0.05(+0.12%)
Sep 26, 2018	42.22	42.38	41.91	41.97	293,646	-0.70(-1.64%)
Sep 25, 2018	42.70	42.88	42.57	42.67	404,108	+0.26(+0.61%)
Sep 24, 2018	42.10	42.58	42.10	42.41	455,147	+0.64(+1.53%)
Sep 21, 2018	41.74	41.91	41.54	41.77	286,500	+0.26(+0.63%)
Sep 20, 2018	41.67	41.81	41.46	41.51	361,807	+0.02(+0.05%)
Sep 19, 2018	41.28	41.64	41.28	41.49	263,414	+0.18(+0.44%)
Sep 18, 2018	41.21	41.57	41.21	41.31	393,713	+0.34(+0.83%)
Sep 17, 2018	41.06	41.29	40.90	40.97	284,483	+0.01(+0.02%)
Sep 14, 2018	40.71	41.11	40.71	40.96	484,700	+0.23(+0.56%)
Sep 13, 2018	40.69	40.83	40.40	40.73	422,925	-0.02(-0.05%)
Sep 12, 2018	40.81	41.13	40.73	40.75	381,312	+0.24(+0.59%)
Sep 11, 2018	40.00	40.70	39.90	40.51	375,885	+0.45(+1.12%)
Sep 10, 2018	40.22	40.43	40.05	40.06	375,868	-0.01(-0.02%)
Sep 07, 2018	39.83	40.15	39.50	40.07	605,400	-0.01(-0.02%)
Sep 06, 2018	40.75	40.84	39.98	40.08	518,771	-0.81(-1.98%)
Sep 05, 2018	40.73	40.91	40.33	40.89	574,650	-0.06(-0.15%)
Sep 04, 2018	41.23	41.31	40.83	40.95	1,696,470	-0.13(-0.32%)
Aug 31, 2018		41.08	41.08	41.08	0	-0.31(-0.75%)
Aug 30, 2018	41.46	41.59	41.20	41.39	670,052	-0.13(-0.31%)
Aug 29, 2018	41.32	41.70	41.25	41.52	499,937	+0.27(+0.65%)
Aug 28, 2018	41.48	41.70	41.21	41.25	517,591	-0.19(-0.46%)
Aug 27, 2018	41.28	41.52	41.23	41.44	291,415	+0.28(+0.68%)
Aug 24, 2018	41.11	41.40	41.08	41.16	380,400	+0.31(+0.76%)
Aug 23, 2018	40.89	40.92	40.69	40.85	292,073	-0.22(-0.54%)
Aug 22, 2018	40.74	41.17	40.74	41.07	426,519	+0.51(+1.26%)
Aug 21, 2018	40.54	40.84	40.50	40.56	400,457	+0.27(+0.67%)
Aug 20, 2018	40.00	40.43	40.00	40.29	352,190	+0.27(+0.67%)
Aug 17, 2018	39.99	40.11	39.85	40.02	427,000	+0.11(+0.28%)
Aug 16, 2018	39.78	40.11	39.77	39.91	437,804	+0.32(+0.81%)
Aug 15, 2018	40.68	40.68	39.49	39.59	892,732	-1.49(-3.63%)
Aug 14, 2018	41.24	41.34	40.90	41.08	420,542	+0.14(+0.34%)
Aug 13, 2018	41.42	41.54	40.92	40.94	449,513	-0.53(-1.28%)
Aug 10, 2018	41.20	41.50	41.11	41.47	454,800	+0.22(+0.53%)
Aug 09, 2018	41.62	41.71	41.20	41.25	365,168	-0.38(-0.91%)
Aug 08, 2018	41.68	41.79	41.19	41.63	471,559	-0.31(-0.74%)
Aug 07, 2018	41.99	42.18	41.86	41.94	425,747	+0.28(+0.67%)
Aug 06, 2018	41.61	41.86	41.38	41.66	471,997	+0.17(+0.41%)
Aug 03, 2018	41.61	41.69	41.27	41.49	334,100	-0.21(-0.50%)
Aug 02, 2018	41.51	41.77	41.31	41.70	515,771	-0.18(-0.43%)
Aug 01, 2018	42.03	42.05	41.62	41.88	443,410	-0.53(-1.25%)
Jul 31, 2018	42.54	42.70	42.31	42.41	473,350	-0.13(-0.31%)
Jul 30, 2018	42.42	42.65	42.38	42.54	322,548	+0.42(+1.00%)
Jul 27, 2018	41.88	42.38	41.88	42.12	317,700	-0.27(-0.64%)
Jul 26, 2018	42.04	42.46	42.00	42.39	375,753	+0.40(+0.95%)
Jul 25, 2018	41.65	42.05	41.49	41.99	308,314	+0.36(+0.86%)
Jul 24, 2018	41.30	41.89	41.30	41.63	330,607	+0.51(+1.24%)
Jul 23, 2018	41.39	41.43	41.06	41.12	321,915	-0.20(-0.48%)
Jul 20, 2018	41.45	41.56	41.19	41.32	350,112	-0.15(-0.36%)
Jul 19, 2018	41.33	41.64	41.31	41.47	374,841	+0.03(+0.07%)
Jul 18, 2018	41.22	41.53	40.78	41.44	451,961	+0.02(+0.05%)
Jul 17, 2018	41.46	41.64	41.18	41.42	338,543	-0.15(-0.36%)
Jul 16, 2018	41.64	41.84	41.20	41.57	448,158	-0.53(-1.26%)
Jul 13, 2018	41.94	42.35	41.85	42.10	419,597	+0.22(+0.53%)
Jul 12, 2018	42.03	42.11	41.57	41.88	577,060	+0.08(+0.19%)
Jul 11, 2018	42.37	42.61	41.53	41.80	572,767	-0.94(-2.20%)
Jul 10, 2018	42.76	43.10	42.62	42.74	542,509	+0.30(+0.71%)
Jul 09, 2018	42.05	42.51	42.02	42.44	399,708	+0.63(+1.51%)
Jul 06, 2018	41.24	41.93	41.21	41.81	370,952	+0.31(+0.75%)
Jul 05, 2018		41.90	41.38	41.50	576,997	-0.10(-0.24%)
Jul 03, 2018		41.60	41.60	41.60	0	+0.36(+0.87%)
Jul 02, 2018	41.60	41.60	41.04	41.24	1,707,929	-0.70(-1.67%)
Jun 29, 2018		42.35		41.94	729,687	+0.29(+0.70%)
Jun 28, 2018	41.79	41.89	41.33	41.65	544,010	-0.07(-0.17%)
Jun 27, 2018	41.44	42.23	41.44	41.72	1,094,364	+0.55(+1.34%)
Jun 26, 2018	40.67	41.28	40.54	41.17	619,908	+0.41(+1.01%)
Jun 25, 2018	41.60	41.64	40.57	40.76	990,632	-0.97(-2.32%)
Jun 22, 2018	41.68	42.13	41.68	41.73	850,861	+0.98(+2.40%)
Jun 21, 2018	41.31	41.33	40.63	40.75	800,361	-0.85(-2.04%)
Jun 20, 2018	41.60	41.68	41.23	41.60	366,174	+0.26(+0.63%)
Jun 19, 2018	40.90	41.49	40.82	41.34	668,771	-0.08(-0.19%)
Jun 18, 2018	40.82	41.69	40.82	41.42	1,344,478	+0.50(+1.22%)
Jun 15, 2018		41.84	40.89	40.92	857,154	-0.92(-2.20%)
Jun 14, 2018	42.11	42.21	41.80	41.84	378,231	-0.12(-0.29%)
Jun 13, 2018	42.01	42.21	41.78	41.96	494,418	-0.16(-0.38%)
Jun 12, 2018	42.41	42.57	42.02	42.12	429,941	-0.29(-0.68%)
Jun 11, 2018	42.24	42.64	42.13	42.41	417,885	+0.13(+0.31%)
Jun 08, 2018	42.46	42.50	41.98	42.28	490,840	-0.08(-0.19%)
Jun 07, 2018	41.93	42.58	41.93	42.36	425,274	+0.68(+1.63%)
Jun 06, 2018			41.33	41.68	490,877	+0.18(+0.43%)
Jun 05, 2018	41.48	41.84	41.35	41.50	455,272	-0.10(-0.24%)
Jun 04, 2018	42.21	42.46	41.49	41.60	618,637	-0.43(-1.02%)
Jun 01, 2018	42.07	42.34	41.79	42.03	523,874	+0.15(+0.36%)
May 31, 2018	41.90	42.41	41.80	41.88	649,243	-0.37(-0.88%)
May 30, 2018	41.25	42.38	41.22	42.25	917,460	+1.32(+3.23%)
May 29, 2018	40.70	41.17	40.57	40.93	901,072	-0.07(-0.17%)
May 25, 2018		41.00	41.00	41.00	0	-1.10(-2.61%)
May 24, 2018	42.38	42.40	41.95	42.10	545,773	-0.72(-1.68%)
May 23, 2018	42.56	42.85	42.23	42.82	699,731	-0.03(-0.07%)
May 22, 2018	43.47	43.75	42.72	42.85	491,702	-0.58(-1.34%)
May 21, 2018	43.20	43.46	43.04	43.43	202,361	+0.43(+1.00%)
May 18, 2018	43.18	43.29	42.95	43.00	408,915	-0.34(-0.78%)
May 17, 2018	42.68	43.39	42.68	43.34	501,652	+0.66(+1.55%)
May 16, 2018	42.41	42.69	42.23	42.68	270,682	+0.21(+0.49%)
May 15, 2018	42.36	42.55	42.13	42.47	547,876	+0.00(+0.00%)
May 14, 2018	42.29	42.61	42.29	42.47	390,320	+0.32(+0.76%)
May 11, 2018	42.22	42.40	42.06	42.15	209,362	+0.01(+0.02%)
May 10, 2018	42.06	42.21	41.81	42.14	218,696	+0.30(+0.72%)
May 09, 2018	41.55	42.28	41.55	41.84	443,672	+0.81(+1.97%)
May 08, 2018	40.62	41.03	39.94	41.03	1,780,397	+0.38(+0.93%)
May 07, 2018	40.88	41.52	40.58	40.65	394,403	+0.10(+0.25%)
May 04, 2018	40.20	40.69	40.06	40.55	333,341	+0.27(+0.67%)
May 03, 2018	40.21	40.37	39.80	40.28	614,887	-0.14(-0.35%)
May 02, 2018	40.06	40.75	40.06	40.42	266,763	+0.19(+0.47%)
May 01, 2018	40.26	40.26	39.75	40.23	290,880	-0.27(-0.67%)
Apr 30, 2018	40.47	40.92	40.44	40.50	266,043	+0.01(+0.02%)
Apr 27, 2018	40.55	40.69	40.34	40.49	341,771	-0.47(-1.15%)
Apr 26, 2018	40.49	40.97	40.39	40.96	473,022	+0.59(+1.46%)
Apr 25, 2018	39.98	40.41	39.65	40.37	291,983	+0.36(+0.90%)
Apr 24, 2018	40.60	40.85	39.81	40.01	471,512	-0.45(-1.11%)
Apr 23, 2018	40.15	40.48	39.89	40.46	830,192	+0.24(+0.60%)
Apr 20, 2018	40.30	40.35	39.99	40.22	1,370,809	-0.23(-0.57%)
Apr 19, 2018	40.45	40.74	40.18	40.45	462,531	+0.04(+0.10%)
Apr 18, 2018	40.06	40.75	40.06	40.41	383,141	+0.67(+1.69%)
Apr 17, 2018	39.60	39.89	39.46	39.74	290,323	+0.19(+0.48%)
Apr 16, 2018	39.28	39.72	39.07	39.55	385,142	+0.38(+0.97%)
Apr 13, 2018	38.95	39.32	38.89	39.17	324,913	+0.46(+1.19%)
Apr 12, 2018	38.81	38.97	38.59	38.71	469,617	-0.02(-0.05%)
Apr 11, 2018	38.22	38.82	38.19	38.73	1,264,942	+0.43(+1.12%)
Apr 10, 2018	37.60	38.59	37.60	38.30	716,809	+1.24(+3.35%)
Apr 09, 2018	37.09	37.52	36.95	37.06	458,734	+0.17(+0.46%)
Apr 06, 2018	37.38	37.54	36.42	36.89	447,823	-0.73(-1.94%)
Apr 05, 2018	37.02	37.84	37.00	37.62	656,559	+0.70(+1.90%)
Apr 04, 2018	36.40	36.99	36.13	36.92	387,665	-0.04(-0.11%)
Apr 03, 2018	36.37	36.98	35.98	36.96	972,441	+0.77(+2.13%)
Apr 02, 2018	36.81	36.90	35.59	36.19	803,314	-0.78(-2.11%)
Mar 29, 2018		36.97	36.97	36.97	0	+0.76(+2.10%)
Mar 28, 2018	36.91	37.04	36.16	36.21	294,696	-0.68(-1.84%)
Mar 27, 2018	37.32	37.55	36.66	36.89	344,819	-0.39(-1.05%)
Mar 26, 2018	37.04	37.31	36.59	37.28	218,160	+0.65(+1.77%)
Mar 23, 2018	37.05	37.46	36.54	36.63	337,408	-0.21(-0.57%)
Mar 22, 2018	37.22	37.39	36.78	36.84	312,556	-1.05(-2.77%)
Mar 21, 2018	37.06	38.13	37.02	37.89	474,314	+1.01(+2.74%)
Mar 20, 2018	36.78	37.13	36.78	36.88	137,603	+0.32(+0.88%)
Mar 19, 2018	37.04	37.06	36.35	36.56	364,691	-0.61(-1.64%)
Mar 16, 2018	36.81	37.32	36.78	37.17	224,843	+0.34(+0.92%)
Mar 15, 2018	37.18	37.32	36.55	36.83	234,687	-0.20(-0.54%)
Mar 14, 2018	37.38	37.49	36.96	37.03	291,636	-0.22(-0.59%)
Mar 13, 2018	37.57	37.79	37.11	37.25	235,215	-0.26(-0.69%)
Mar 12, 2018	37.49	37.78	37.32	37.51	203,532	+0.02(+0.05%)
Mar 09, 2018	37.05	37.54	37.05	37.49	233,509	+0.69(+1.88%)
Mar 08, 2018	36.92	37.00	36.55	36.80	260,395	-0.02(-0.05%)
Mar 07, 2018		37.13	36.50	36.82	308,908	-0.33(-0.89%)
Mar 06, 2018	37.34	37.49	36.98	37.15	147,535	+0.00(+0.00%)
Mar 05, 2018	36.50	37.26	36.50	37.15	462,425	+0.43(+1.17%)
Mar 02, 2018	36.24	36.83	35.95	36.72	771,535	+0.24(+0.66%)
Mar 01, 2018	36.47	37.03	36.23	36.48	2,346,572	-0.05(-0.14%)
Feb 28, 2018	37.56	37.66	36.53	36.53	462,553	-0.85(-2.27%)
Feb 27, 2018	37.95	38.27	37.38	37.38	234,297	-0.53(-1.40%)
Feb 26, 2018	37.80	37.99	37.67	37.91	2,319,815	+0.21(+0.56%)
Feb 23, 2018	37.03	37.71	37.00	37.70	408,618	+0.82(+2.22%)
Feb 22, 2018	36.70	37.39	36.63	36.88	261,300	+0.43(+1.18%)
Feb 21, 2018	36.99	37.30	36.45	36.45	297,789	-0.62(-1.67%)
Feb 20, 2018	37.30	37.62	36.93	37.07	365,987	-0.21(-0.56%)
Feb 16, 2018		37.28	37.28	37.28	0	-0.08(-0.21%)
Feb 15, 2018	37.55	37.56	36.76	37.36	573,862	-0.08(-0.21%)
Feb 14, 2018	36.51	37.53	36.39	37.44	792,290	+0.56(+1.52%)
Feb 13, 2018	36.80	37.01	36.69	36.88	811,803	-0.16(-0.43%)
Feb 12, 2018	36.91	37.39	36.73	37.04	1,778,679	+0.65(+1.79%)
Feb 09, 2018	36.79	36.86	35.18	36.39	1,576,966	-0.02(-0.05%)
Feb 08, 2018	37.62	37.78	36.39	36.41	1,092,420	-1.18(-3.14%)
Feb 07, 2018	38.35	38.56	37.57	37.59	980,849	-0.66(-1.73%)
Feb 06, 2018	37.20	38.53	37.18	38.25	1,392,196	+0.25(+0.66%)
Feb 05, 2018	39.02	39.45	37.37	38.00	1,036,206	-1.57(-3.97%)
Feb 02, 2018	40.59	40.63	39.38	39.57	1,082,802	-1.77(-4.28%)
Feb 01, 2018	40.93	41.35	40.74	41.34	581,080	+0.45(+1.10%)
Jan 31, 2018	40.91	41.03	40.60	40.89	573,506	+0.04(+0.10%)
Jan 30, 2018	41.37	41.42	40.82	40.85	488,786	-0.88(-2.11%)
Jan 29, 2018	42.15	42.35	41.69	41.73	349,915	-0.66(-1.56%)
Jan 26, 2018	42.24	42.46	42.16	42.39	368,360	+0.25(+0.59%)
Jan 25, 2018	42.65	42.67	42.08	42.14	688,099	-0.37(-0.87%)
Jan 24, 2018	42.69	42.87	42.36	42.51	515,966	-0.13(-0.30%)
Jan 23, 2018	42.68	42.80	42.38	42.64	759,013	-0.04(-0.09%)
Jan 22, 2018	41.86	42.68	41.86	42.68	847,855	+0.89(+2.13%)
Jan 19, 2018	41.77	41.80	41.52	41.79	639,586	-0.04(-0.10%)
Jan 18, 2018	42.00	42.12	41.77	41.83	553,843	-0.34(-0.81%)
Jan 17, 2018	42.01	42.38	41.70	42.17	996,653	+0.33(+0.79%)
Jan 16, 2018	42.44	42.51	41.78	41.84	883,447	-0.54(-1.27%)
Jan 12, 2018		42.38	42.38	42.38	0	+0.36(+0.86%)
Jan 11, 2018	41.32	42.18	41.18	42.02	531,735	+0.84(+2.04%)
Jan 10, 2018			41.15	41.18	356,972	-0.06(-0.15%)
Jan 09, 2018	41.39	41.43	41.17	41.24	387,626	-0.12(-0.29%)
Jan 08, 2018	41.10	41.38	40.97	41.36	580,285	+0.25(+0.61%)
Jan 05, 2018	41.05	41.12	40.76	41.11	524,105	-0.03(-0.07%)
Jan 04, 2018	40.91	41.16	40.72	41.14	457,850	+0.23(+0.56%)
Jan 03, 2018	40.42	41.00	40.35	40.91	651,126	+0.59(+1.46%)
Jan 02, 2018	39.82	40.34	39.73	40.32	1,843,767	+0.67(+1.69%)
Dec 29, 2017		39.65	39.65	39.65	0	-0.09(-0.23%)
Dec 28, 2017	39.67	39.77	39.63	39.74	207,553	+0.08(+0.20%)
Dec 27, 2017	39.80	39.84	39.62	39.66	1,054,560	-0.18(-0.45%)
Dec 26, 2017	39.57	39.88	39.51	39.84	181,722	+0.36(+0.91%)
Dec 22, 2017	39.49	39.60	39.23	39.48	325,244	+0.10(+0.25%)
Dec 21, 2017	38.51	39.47	38.51	39.38	1,029,446	+0.85(+2.21%)
Dec 20, 2017	38.16	38.58	37.98	38.53	285,733	+0.57(+1.50%)
Dec 19, 2017	38.10	38.21	37.93	37.96	337,946	-0.17(-0.45%)
Dec 18, 2017	37.90	38.33	37.90	38.13	237,958	+0.31(+0.82%)
Dec 15, 2017	38.10	38.12	37.78	37.82	747,821	-0.05(-0.13%)
Dec 14, 2017	37.91	38.17	37.87	37.87	237,237	-0.17(-0.45%)
Dec 13, 2017	38.10	38.16	37.97	38.04	280,437	-0.06(-0.16%)
Dec 12, 2017	38.29	38.39	38.07	38.10	340,298	-0.15(-0.39%)
Dec 11, 2017	37.97	38.41	37.97	38.25	342,386	+0.33(+0.87%)
Dec 08, 2017	37.79	37.96	37.62	37.92	172,113	+0.31(+0.82%)
Dec 07, 2017	37.47	37.62	37.36	37.61	256,195	+0.17(+0.45%)
Dec 06, 2017	37.85	37.87	37.40	37.44	356,433	-0.53(-1.40%)
Dec 05, 2017	38.19	38.28	37.93	37.97	311,217	-0.20(-0.52%)
Dec 04, 2017	38.16	38.75	38.12	38.17	416,607	-0.04(-0.10%)
Dec 01, 2017	38.05	38.45	38.04	38.21	517,122	+0.33(+0.87%)
Nov 30, 2017	37.37	37.91	37.37	37.88	831,243	+0.64(+1.72%)
Nov 29, 2017	37.01	37.32	36.96	37.24	324,873	+0.17(+0.46%)
Nov 28, 2017	36.80	37.12	36.80	37.07	194,481	+0.29(+0.79%)
Nov 27, 2017	37.00	37.05	36.74	36.78	482,423	-0.41(-1.10%)
Nov 24, 2017	37.23	37.32	37.19	37.19	69,878	+0.08(+0.22%)
Nov 22, 2017	37.13	37.23	37.08	37.11	271,247	+0.21(+0.57%)
Nov 21, 2017	36.96	37.13	36.85	36.90	260,234	+0.05(+0.14%)
Nov 20, 2017	36.86	36.92	36.66	36.85	275,032	-0.07(-0.19%)
Nov 17, 2017	36.78	37.00	36.74	36.92	280,936	+0.20(+0.54%)
Nov 16, 2017	36.77	36.86	36.63	36.72	1,144,466	-0.13(-0.35%)
Nov 15, 2017	36.91	37.07	36.73	36.85	583,311	-0.42(-1.13%)
Nov 14, 2017	37.72	37.78	37.25	37.27	588,638	-0.66(-1.74%)
Nov 13, 2017	38.05	38.21	37.89	37.93	178,760	-0.25(-0.65%)
Nov 10, 2017	38.29	38.33	37.90	38.18	343,083	-0.17(-0.44%)
Nov 09, 2017	38.15	38.42	38.04	38.35	343,365	+0.13(+0.34%)
Nov 08, 2017	38.28	38.43	38.01	38.22	311,313	-0.18(-0.47%)
Nov 07, 2017	38.50	38.57	38.22	38.40	158,175	-0.09(-0.23%)
Nov 06, 2017	37.72	38.52	37.72	38.49	522,386	+0.88(+2.34%)
Nov 03, 2017	37.39	37.75	37.39	37.61	274,548	+0.17(+0.45%)
Nov 02, 2017	37.49	37.66	37.23	37.44	178,071	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.