Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.224	2.241	2.153	2.224	229,072	+0.03(+1.20%)
Oct 30, 2018	2.312	2.338	2.048	2.197	598,915	-0.12(-5.30%)
Oct 29, 2018	2.277	2.400	2.277	2.320	539,124	+0.08(+3.53%)
Oct 26, 2018	2.153	2.325	2.153	2.241	386,022	+0.05(+2.41%)
Oct 25, 2018	2.074	2.197	2.052	2.189	737,619	+0.16(+7.79%)
Oct 24, 2018	2.215	2.224	2.030	2.030	297,227	-0.18(-8.33%)
Oct 23, 2018	2.285	2.285	2.127	2.215	359,171	-0.07(-3.08%)
Oct 22, 2018	2.241	2.369	2.241	2.285	293,533	+0.05(+2.36%)
Oct 19, 2018	2.277	2.312	2.215	2.233	386,135	-0.05(-2.31%)
Oct 18, 2018	2.373	2.417	2.241	2.285	452,921	+0.02(+0.78%)
Oct 17, 2018	2.285	2.312	2.224	2.268	122,347	-0.04(-1.53%)
Oct 16, 2018	2.259	2.329	2.215	2.303	160,527	+0.06(+2.75%)
Oct 15, 2018	2.294	2.303	2.233	2.241	226,510	-0.07(-3.04%)
Oct 12, 2018	2.268	2.320	2.268	2.312	260,078	+0.06(+2.73%)
Oct 11, 2018	2.285	2.356	2.241	2.250	267,269	-0.03(-1.16%)
Oct 10, 2018	2.479	2.496	2.268	2.277	288,870	-0.18(-7.17%)
Oct 09, 2018	2.514	2.523	2.408	2.452	188,429	-0.08(-3.13%)
Oct 08, 2018	2.593	2.593	2.461	2.531	212,932	-0.04(-1.37%)
Oct 05, 2018	2.663	2.663	2.549	2.567	190,906	-0.10(-3.63%)
Oct 04, 2018	2.584	2.681	2.584	2.663	346,932	+0.05(+2.02%)
Oct 03, 2018	2.575	2.646	2.549	2.611	223,309	+0.04(+1.37%)
Oct 02, 2018	2.672	2.672	2.523	2.575	284,451	-0.10(-3.62%)
Oct 01, 2018	2.558	2.681	2.540	2.672	460,289	+0.14(+5.56%)
Sep 28, 2018	2.461	2.558	2.426	2.531	303,424	+0.04(+1.77%)
Sep 27, 2018	2.294	2.487	2.250	2.487	294,126	+0.19(+8.43%)
Sep 26, 2018	2.356	2.426	2.277	2.294	246,570	-0.07(-2.97%)
Sep 25, 2018	2.373	2.466	2.364	2.364	175,206	-0.03(-1.10%)
Sep 24, 2018	2.400	2.408	2.373	2.391	170,214	-0.02(-0.73%)
Sep 21, 2018	2.417	2.417	2.373	2.408	250,749	-0.01(-0.36%)
Sep 20, 2018	2.426	2.439	2.382	2.417	167,366	+0.02(+0.73%)
Sep 19, 2018	2.408	2.461	2.391	2.400	198,524	-0.01(-0.36%)
Sep 18, 2018	2.320	2.435	2.303	2.408	312,780	+0.08(+3.40%)
Sep 17, 2018	2.329	2.360	2.294	2.329	290,235	+0.04(+1.53%)
Sep 14, 2018	2.233	2.320	2.233	2.294	238,007	+0.05(+2.35%)
Sep 13, 2018	2.329	2.338	2.233	2.241	253,264	-0.07(-3.04%)
Sep 12, 2018	2.277	2.329	2.224	2.312	211,288	+0.04(+1.54%)
Sep 11, 2018	2.250	2.285	2.224	2.277	118,207	+0.05(+2.37%)
Sep 10, 2018	2.224	2.285	2.215	2.224	166,410	+0.01(+0.40%)
Sep 07, 2018	2.241	2.285	2.206	2.215	296,940	-0.01(-0.40%)
Sep 06, 2018	2.382	2.400	2.215	2.224	438,111	-0.15(-6.30%)
Sep 05, 2018	2.382	2.408	2.356	2.373	340,813	+0.00(+0.00%)
Sep 04, 2018	2.461	2.470	2.347	2.373	585,163	-0.08(-3.23%)
Aug 31, 2018		2.452	2.452	2.452	0	-0.06(-2.45%)
Aug 30, 2018	2.619	2.628	2.496	2.514	597,600	-0.11(-4.35%)
Aug 29, 2018	2.654	2.672	2.619	2.628	179,338	-0.03(-0.99%)
Aug 28, 2018	2.690	2.698	2.646	2.654	203,117	-0.04(-1.31%)
Aug 27, 2018	2.716	2.769	2.690	2.690	241,163	-0.06(-2.24%)
Aug 24, 2018	2.654	2.795	2.654	2.751	501,726	+0.11(+3.99%)
Aug 23, 2018	2.707	2.725	2.611	2.646	1,085,744	-0.07(-2.59%)
Aug 22, 2018	2.742	2.795	2.694	2.716	392,988	-0.02(-0.64%)
Aug 21, 2018	2.628	2.760	2.593	2.734	481,669	+0.09(+3.32%)
Aug 20, 2018	2.558	2.654	2.558	2.646	1,304,650	+0.11(+4.51%)
Aug 17, 2018	2.584	2.615	2.523	2.531	335,963	-0.07(-2.70%)
Aug 16, 2018	2.523	2.690	2.523	2.602	388,090	+0.06(+2.42%)
Aug 15, 2018	2.663	2.663	2.531	2.540	537,169	-0.13(-4.93%)
Aug 14, 2018	2.672	2.734	2.663	2.672	349,167	+0.00(+0.00%)
Aug 13, 2018	2.769	2.778	2.646	2.672	448,757	-0.10(-3.49%)
Aug 10, 2018	2.786	2.826	2.742	2.769	197,277	-0.03(-0.94%)
Aug 09, 2018	2.830	2.883	2.786	2.795	240,421	-0.03(-0.93%)
Aug 08, 2018	2.927	2.927	2.813	2.821	329,085	-0.11(-3.60%)
Aug 07, 2018	2.962	3.015	2.901	2.927	174,777	-0.04(-1.48%)
Aug 06, 2018	2.918	2.997	2.907	2.971	140,187	+0.05(+1.81%)
Aug 03, 2018	2.971	2.993	2.901	2.918	235,617	-0.05(-1.78%)
Aug 02, 2018	3.006	3.007	2.927	2.971	264,096	-0.06(-2.03%)
Aug 01, 2018	2.909	3.050	2.883	3.032	316,596	+0.11(+3.92%)
Jul 31, 2018	2.997	3.032	2.892	2.918	569,544	+0.07(+2.47%)
Jul 30, 2018	2.804	2.848	2.786	2.848	419,196	+0.06(+2.21%)
Jul 27, 2018	2.839	2.848	2.742	2.786	787,061	-0.07(-2.46%)
Jul 26, 2018	2.839	3.006	2.742	2.857	1,006,366	-0.17(-5.52%)
Jul 25, 2018	3.050	3.103	2.988	3.024	259,732	-0.02(-0.58%)
Jul 24, 2018	3.024	3.076	2.980	3.041	317,452	+0.07(+2.37%)
Jul 23, 2018	3.032	3.032	2.945	2.971	262,029	-0.04(-1.17%)
Jul 20, 2018	3.059	3.094	2.988	3.006	233,455	-0.05(-1.72%)
Jul 19, 2018	3.138	3.191	3.050	3.059	183,458	-0.10(-3.06%)
Jul 18, 2018	3.120	3.191	3.059	3.155	214,462	+0.09(+2.87%)
Jul 17, 2018	2.988	3.112	2.988	3.068	204,071	+0.05(+1.75%)
Jul 16, 2018	3.120	3.120	2.997	3.015	245,364	-0.10(-3.11%)
Jul 13, 2018	3.138	3.173	3.085	3.112	280,223	-0.03(-0.84%)
Jul 12, 2018	3.076	3.147	3.015	3.138	363,666	+0.10(+3.18%)
Jul 11, 2018	2.962	3.059	2.945	3.041	362,056	+0.04(+1.47%)
Jul 10, 2018	3.094	3.129	2.980	2.997	387,546	-0.11(-3.40%)
Jul 09, 2018	3.041	3.112	2.971	3.103	221,170	+0.08(+2.62%)
Jul 06, 2018	3.006	3.103	2.997	3.024	231,451	+0.01(+0.29%)
Jul 05, 2018	3.006	3.098	2.962	3.015	526,693	+0.04(+1.18%)
Jul 03, 2018		2.980	2.980	2.980	0	+0.02(+0.59%)
Jul 02, 2018	2.980	2.997	2.892	2.962	412,186	-0.03(-0.88%)
Jun 29, 2018	3.085	3.112	2.971	2.988	578,771	-0.11(-3.41%)
Jun 28, 2018	3.085	3.129	3.050	3.094	461,320	-0.01(-0.28%)
Jun 27, 2018	3.261	3.314	3.050	3.103	712,678	-0.15(-4.59%)
Jun 26, 2018	3.243	3.287	3.199	3.252	805,141	-0.01(-0.27%)
Jun 25, 2018	3.314	3.314	3.191	3.261	492,258	-0.08(-2.37%)
Jun 22, 2018	3.296	3.371	3.287	3.340	1,206,507	+0.06(+1.88%)
Jun 21, 2018	3.296	3.305	3.217	3.279	179,393	-0.04(-1.06%)
Jun 20, 2018	3.358	3.366	3.226	3.314	427,804	-0.04(-1.05%)
Jun 19, 2018	3.279	3.380	3.279	3.349	422,740	+0.02(+0.53%)
Jun 18, 2018	3.243	3.358	3.217	3.331	474,786	-0.01(-0.26%)
Jun 15, 2018		3.402	3.305	3.340	435,029	-0.06(-1.81%)
Jun 14, 2018	3.340	3.428	3.314	3.402	647,709	+0.04(+1.31%)
Jun 13, 2018	3.340	3.384	3.296	3.358	281,453	+0.02(+0.53%)
Jun 12, 2018	3.340	3.366	3.296	3.340	313,098	+0.02(+0.53%)
Jun 11, 2018	3.331	3.358	3.300	3.322	331,721	+0.01(+0.27%)
Jun 08, 2018	3.340	3.384	3.208	3.314	500,025	-0.05(-1.57%)
Jun 07, 2018	3.340	3.375	3.296	3.366	319,241	+0.03(+0.79%)
Jun 06, 2018			3.314	3.340	817,902	-0.05(-1.55%)
Jun 05, 2018	3.296	3.402	3.288	3.393	1,280,131	+0.09(+2.66%)
Jun 04, 2018	3.252	3.305	3.218	3.305	680,989	+0.06(+1.90%)
Jun 01, 2018	3.129	3.305	3.112	3.243	1,372,716	+0.11(+3.36%)
May 31, 2018	2.813	3.164	2.813	3.138	2,254,511	+0.35(+12.62%)
May 30, 2018	2.813	2.813	2.663	2.786	581,161	+0.06(+2.26%)
May 29, 2018	2.637	2.760	2.619	2.725	626,812	+0.05(+1.97%)
May 25, 2018		2.672	2.672	2.672	0	-0.02(-0.65%)
May 24, 2018	2.725	2.742	2.646	2.690	240,028	-0.04(-1.29%)
May 23, 2018	2.725	2.742	2.654	2.725	218,328	+0.00(+0.00%)
May 22, 2018	2.734	2.804	2.716	2.725	319,541	-0.02(-0.64%)
May 21, 2018	2.725	2.813	2.725	2.742	194,115	+0.03(+0.97%)
May 18, 2018	2.804	2.830	2.716	2.716	291,219	-0.06(-2.22%)
May 17, 2018	2.769	2.845	2.760	2.778	207,455	+0.00(+0.00%)
May 16, 2018	2.813	2.813	2.698	2.778	506,867	-0.03(-0.94%)
May 15, 2018	2.901	2.901	2.778	2.804	486,396	-0.10(-3.33%)
May 14, 2018	2.918	2.945	2.857	2.901	347,935	+0.00(+0.00%)
May 11, 2018	2.883	2.927	2.839	2.901	395,371	+0.04(+1.23%)
May 10, 2018	2.874	2.945	2.839	2.865	347,848	+0.00(+0.00%)
May 09, 2018	2.830	2.883	2.823	2.865	255,094	+0.05(+1.88%)
May 08, 2018	2.769	2.839	2.764	2.813	273,555	+0.04(+1.27%)
May 07, 2018	2.681	2.839	2.681	2.778	438,877	+0.10(+3.61%)
May 04, 2018	2.707	2.738	2.646	2.681	463,822	-0.03(-0.97%)
May 03, 2018	2.672	2.778	2.663	2.707	309,437	+0.04(+1.65%)
May 02, 2018	2.567	2.729	2.567	2.663	555,425	+0.13(+5.21%)
May 01, 2018	2.549	2.602	2.496	2.531	435,551	-0.04(-1.37%)
Apr 30, 2018	2.637	2.663	2.558	2.567	471,412	-0.08(-2.99%)
Apr 27, 2018	2.672	2.690	2.602	2.646	396,708	-0.02(-0.66%)
Apr 26, 2018	2.742	2.773	2.654	2.663	430,170	-0.05(-1.94%)
Apr 25, 2018	2.725	2.769	2.690	2.716	336,108	+0.00(+0.00%)
Apr 24, 2018	2.795	2.839	2.663	2.716	764,078	-0.07(-2.52%)
Apr 23, 2018	2.769	2.892	2.769	2.786	639,651	+0.03(+0.96%)
Apr 20, 2018	2.786	2.804	2.742	2.760	309,325	-0.03(-0.95%)
Apr 19, 2018	2.760	2.813	2.716	2.786	455,908	+0.00(+0.00%)
Apr 18, 2018	2.760	2.839	2.716	2.786	542,654	+0.04(+1.28%)
Apr 17, 2018	2.778	2.813	2.720	2.751	380,081	-0.02(-0.63%)
Apr 16, 2018	2.813	2.830	2.751	2.769	217,338	-0.01(-0.32%)
Apr 13, 2018	2.725	2.808	2.685	2.778	311,590	+0.05(+1.94%)
Apr 12, 2018	2.716	2.756	2.707	2.725	261,265	+0.04(+1.31%)
Apr 11, 2018	2.698	2.778	2.664	2.690	375,173	-0.04(-1.61%)
Apr 10, 2018	2.637	2.751	2.637	2.734	395,955	+0.16(+6.14%)
Apr 09, 2018	2.558	2.654	2.549	2.575	435,690	+0.02(+0.69%)
Apr 06, 2018	2.734	2.738	2.527	2.558	727,111	-0.18(-6.73%)
Apr 05, 2018	2.628	2.791	2.628	2.742	521,438	+0.14(+5.41%)
Apr 04, 2018	2.584	2.646	2.496	2.602	761,741	-0.01(-0.34%)
Apr 03, 2018	2.716	2.786	2.606	2.611	780,588	-0.11(-4.19%)
Apr 02, 2018	2.786	2.837	2.654	2.725	771,187	-0.06(-2.21%)
Mar 29, 2018		2.786	2.786	2.786	0	+0.13(+4.97%)
Mar 28, 2018	2.813	2.839	2.571	2.654	1,237,267	-0.16(-5.63%)
Mar 27, 2018	2.962	3.006	2.804	2.813	466,400	-0.15(-5.04%)
Mar 26, 2018	2.945	2.997	2.857	2.962	751,274	+0.11(+4.01%)
Mar 23, 2018	3.006	3.085	2.843	2.848	633,870	-0.16(-5.26%)
Mar 22, 2018	3.059	3.120	2.988	3.006	331,983	-0.08(-2.56%)
Mar 21, 2018	2.997	3.138	2.931	3.085	922,138	+0.07(+2.33%)
Mar 20, 2018	3.059	3.094	2.945	3.015	610,324	-0.04(-1.44%)
Mar 19, 2018	3.112	3.173	2.945	3.059	756,584	-0.05(-1.69%)
Mar 16, 2018	3.235	3.235	3.103	3.112	1,219,834	-0.14(-4.32%)
Mar 15, 2018	3.243	3.309	3.226	3.252	320,108	+0.02(+0.54%)
Mar 14, 2018	3.349	3.358	3.076	3.235	1,812,732	-0.10(-2.90%)
Mar 13, 2018	3.402	3.472	3.309	3.331	801,630	-0.05(-1.56%)
Mar 12, 2018	3.481	3.511	3.358	3.384	1,801,235	+0.10(+2.94%)
Mar 09, 2018	3.296	3.358	3.261	3.287	484,248	+0.03(+0.81%)
Mar 08, 2018	3.261	3.296	3.203	3.261	532,571	+0.03(+0.82%)
Mar 07, 2018			3.164	3.235	724,606	-0.18(-5.40%)
Mar 06, 2018	3.366	3.463	3.314	3.419	581,524	+0.02(+0.52%)
Mar 05, 2018	3.305	3.428	3.287	3.402	421,664	+0.08(+2.38%)
Mar 02, 2018	3.279	3.410	3.217	3.322	529,991	-0.02(-0.53%)
Mar 01, 2018	3.217	3.410	3.217	3.340	733,636	+0.12(+3.83%)
Feb 28, 2018	3.358	3.393	3.208	3.217	1,019,707	-0.13(-3.94%)
Feb 27, 2018	3.428	3.446	3.305	3.349	576,014	-0.08(-2.31%)
Feb 26, 2018	3.358	3.454	3.358	3.428	642,770	+0.08(+2.36%)
Feb 23, 2018	3.314	3.371	3.303	3.349	544,121	+0.05(+1.60%)
Feb 22, 2018				3.296	349,636	+0.06(+1.90%)
Feb 21, 2018	3.173	3.322	3.173	3.235	437,784	+0.05(+1.66%)
Feb 20, 2018	3.085	3.322	3.085	3.182	819,715	+0.04(+1.40%)
Feb 16, 2018		3.138	3.138	3.138	0	-0.07(-2.19%)
Feb 15, 2018	3.112	3.252	3.032	3.208	1,137,904	+0.18(+5.80%)
Feb 14, 2018	2.892	3.041	2.892	3.032	360,333	+0.16(+5.50%)
Feb 13, 2018	2.901	2.936	2.848	2.874	202,662	-0.07(-2.39%)
Feb 12, 2018	2.804	2.971	2.742	2.945	481,937	+0.11(+4.04%)
Feb 09, 2018	2.769	2.883	2.707	2.830	529,553	+0.09(+3.21%)
Feb 08, 2018	2.918	2.945	2.742	2.742	410,450	-0.17(-5.74%)
Feb 07, 2018	2.857	2.980	2.821	2.909	394,486	+0.04(+1.22%)
Feb 06, 2018	2.637	2.927	2.637	2.874	909,067	+0.17(+6.17%)
Feb 05, 2018	2.690	2.800	2.690	2.707	624,463	-0.08(-2.84%)
Feb 02, 2018	2.945	2.945	2.778	2.786	553,490	-0.19(-6.49%)
Feb 01, 2018	3.015	3.068	2.945	2.980	232,780	-0.04(-1.17%)
Jan 31, 2018	3.112	3.112	2.936	3.015	339,109	-0.09(-2.83%)
Jan 30, 2018	3.129	3.155	3.085	3.103	284,212	-0.08(-2.49%)
Jan 29, 2018	3.208	3.226	3.147	3.182	185,708	-0.03(-0.82%)
Jan 26, 2018	3.226	3.322	3.191	3.208	275,673	+0.00(+0.00%)
Jan 25, 2018	3.331	3.331	3.138	3.208	380,760	-0.10(-2.93%)
Jan 24, 2018	3.340	3.358	3.261	3.305	440,374	-0.04(-1.05%)
Jan 23, 2018	3.358	3.375	3.287	3.340	932,937	+0.07(+2.15%)
Jan 22, 2018	3.191	3.296	3.173	3.270	419,122	+0.11(+3.62%)
Jan 19, 2018	3.199	3.208	3.024	3.155	641,259	-0.01(-0.28%)
Jan 18, 2018	3.112	3.219	3.050	3.164	412,064	+0.02(+0.56%)
Jan 17, 2018	3.068	3.164	2.971	3.147	397,590	+0.09(+2.87%)
Jan 16, 2018	3.164	3.336	3.027	3.059	686,243	-0.11(-3.33%)
Jan 12, 2018		3.164	3.164	3.164	0	+0.08(+2.56%)
Jan 11, 2018	3.164	3.217	3.068	3.085	625,653	-0.04(-1.40%)
Jan 10, 2018	3.138	3.178	3.112	3.129	320,870	+0.00(+0.00%)
Jan 09, 2018	3.129	3.168	3.068	3.129	456,880	+0.02(+0.56%)
Jan 08, 2018	3.208	3.235	3.103	3.112	370,419	-0.07(-2.21%)
Jan 05, 2018	3.147	3.182	3.041	3.182	778,846	+0.07(+2.26%)
Jan 04, 2018	3.059	3.138	3.006	3.112	906,636	+0.15(+5.04%)
Jan 03, 2018	2.857	2.997	2.830	2.962	679,677	+0.07(+2.43%)
Jan 02, 2018	2.865	2.874	2.813	2.892	264,769	+0.05(+1.86%)
Dec 29, 2017		2.839	2.839	2.839	0	+0.04(+1.57%)
Dec 28, 2017	2.830	2.839	2.778	2.795	322,660	-0.02(-0.63%)
Dec 27, 2017	2.769	2.901	2.725	2.813	267,703	+0.03(+0.95%)
Dec 26, 2017	2.830	2.857	2.760	2.786	259,376	-0.04(-1.25%)
Dec 22, 2017	2.857	2.874	2.808	2.821	201,195	-0.04(-1.23%)
Dec 21, 2017	2.813	2.905	2.804	2.857	293,214	+0.04(+1.56%)
Dec 20, 2017	2.883	2.945	2.804	2.813	383,614	-0.10(-3.32%)
Dec 19, 2017	2.901	2.993	2.874	2.909	463,999	+0.02(+0.61%)
Dec 18, 2017	2.813	2.997	2.813	2.892	634,694	+0.08(+2.81%)
Dec 15, 2017	2.769	2.892	2.769	2.813	701,316	+0.04(+1.59%)
Dec 14, 2017	2.760	2.892	2.725	2.769	348,020	-0.01(-0.32%)
Dec 13, 2017	2.901	2.909	2.742	2.778	796,697	-0.14(-4.82%)
Dec 12, 2017	2.953	3.076	2.901	2.918	472,099	-0.05(-1.78%)
Dec 11, 2017	2.769	2.988	2.751	2.971	615,826	+0.20(+7.30%)
Dec 08, 2017	2.716	2.800	2.707	2.769	290,364	+0.00(+0.00%)
Dec 07, 2017	2.663	2.791	2.603		258,399	+0.00(+0.00%)
Dec 06, 2017	2.725	2.742	2.637	2.663	388,396	-0.05(-1.94%)
Dec 05, 2017	2.857	2.918	2.690	2.716	642,523	-0.21(-7.21%)
Dec 04, 2017	2.839	2.988	2.795	2.927	451,196	+0.07(+2.46%)
Dec 01, 2017	2.821	2.874	2.751	2.857	511,638	+0.07(+2.52%)
Nov 30, 2017	2.734	2.786	2.707	2.786	313,106	+0.11(+3.93%)
Nov 29, 2017	2.725	2.778	2.663	2.681	247,060	-0.04(-1.61%)
Nov 28, 2017	2.725	2.773	2.654	2.725	300,300	+0.01(+0.32%)
Nov 27, 2017	2.813	2.839	2.707	2.716	368,137	-0.10(-3.44%)
Nov 24, 2017	2.830	2.830	2.779	2.813	239,733	+0.01(+0.31%)
Nov 22, 2017	2.795	2.839	2.769	2.804	288,152	+0.03(+0.95%)
Nov 21, 2017	2.901	2.962	2.756	2.778	609,557	-0.10(-3.36%)
Nov 20, 2017	2.804	2.953	2.769	2.874	386,311	+0.01(+0.31%)
Nov 17, 2017	2.637	2.892	2.628	2.865	725,596	+0.23(+8.67%)
Nov 16, 2017	2.698	2.698	2.593	2.637	602,486	-0.05(-1.96%)
Nov 15, 2017	2.681	2.813	2.619	2.690	581,843	-0.09(-3.16%)
Nov 14, 2017	3.032	3.032	2.698	2.778	861,374	-0.25(-8.41%)
Nov 13, 2017	2.997	3.068	2.883	3.032	475,121	+0.01(+0.29%)
Nov 10, 2017	3.041	3.085	2.971	3.024	523,967	-0.04(-1.15%)
Nov 09, 2017	3.024	3.059	2.945	3.059	1,286,723	-0.03(-0.85%)
Nov 08, 2017	3.155	3.155	3.006	3.085	441,303	-0.06(-1.96%)
Nov 07, 2017	3.173	3.279	3.094	3.147	817,174	-0.01(-0.28%)
Nov 06, 2017	3.050	3.331	3.050	3.155	2,229,327	+0.11(+3.76%)
Nov 03, 2017	3.006	3.094	2.962	3.041	639,026	+0.04(+1.17%)
Nov 02, 2017	2.997	3.050	2.953	3.006	452,353	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.