Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 67.55 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 67.55 | 0 | +3.05(+4.73%) | |||
Nov 28, 2018 | 64.50 | 0 | -0.55(-0.85%) | |||
Nov 27, 2018 | 65.05 | 0 | -0.50(-0.76%) | |||
Nov 26, 2018 | 65.55 | 0 | -2.53(-3.71%) | |||
Nov 24, 2018 | 66.12 | 68.30 | 66.10 | 68.08 | 0 | +0.25(+0.37%) |
Nov 23, 2018 | 67.83 | 0 | +1.65(+2.49%) | |||
Nov 22, 2018 | 66.17 | 0 | -0.15(-0.23%) | |||
Nov 21, 2018 | 66.67 | 66.85 | 65.60 | 66.33 | 0 | -0.80(-1.19%) |
Nov 20, 2018 | 67.12 | 0 | -1.90(-2.75%) | |||
Nov 19, 2018 | 69.03 | 0 | +2.28(+3.41%) | |||
Nov 17, 2018 | 64.20 | 66.75 | 64.08 | 66.75 | 0 | +0.00(+0.00%) |
Nov 16, 2018 | 66.75 | 0 | +3.00(+4.71%) | |||
Nov 15, 2018 | 63.75 | 0 | +1.40(+2.25%) | |||
Nov 14, 2018 | 62.35 | 0 | +0.18(+0.28%) | |||
Nov 13, 2018 | 62.17 | 0 | +5.62(+9.95%) | |||
Nov 12, 2018 | 56.55 | 0 | +0.65(+1.16%) | |||
Nov 10, 2018 | 54.80 | 56.10 | 54.23 | 55.90 | 0 | +0.10(+0.18%) |
Nov 09, 2018 | 55.80 | 0 | +0.17(+0.31%) | |||
Nov 08, 2018 | 55.62 | 0 | +0.10(+0.18%) | |||
Nov 07, 2018 | 55.52 | 0 | +1.42(+2.63%) | |||
Nov 06, 2018 | 54.10 | 0 | -3.00(-5.25%) | |||
Nov 05, 2018 | 57.10 | 0 | -1.12(-1.93%) | |||
Nov 03, 2018 | 57.77 | 58.60 | 57.25 | 58.23 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 57.77 | 58.60 | 57.25 | 58.23 | 0 | +0.10(+0.17%) |
Nov 01, 2018 | 58.12 | 0 | -0.33(-0.56%) | |||
Oct 31, 2018 | 58.45 | 0 | -0.50(-0.85%) | |||
Oct 30, 2018 | 58.95 | 59.88 | 58.70 | 58.95 | 0 | +0.10(+0.17%) |
Oct 29, 2018 | 58.85 | 0 | +0.80(+1.38%) | |||
Oct 27, 2018 | 56.92 | 58.08 | 56.77 | 58.05 | 0 | +0.12(+0.22%) |
Oct 26, 2018 | 57.92 | 0 | +1.15(+2.03%) | |||
Oct 25, 2018 | 56.77 | 0 | -0.75(-1.30%) | |||
Oct 24, 2018 | 57.52 | 0 | +3.00(+5.50%) | |||
Oct 23, 2018 | 54.52 | 0 | +1.35(+2.54%) | |||
Oct 22, 2018 | 53.17 | 0 | +1.55(+3.00%) | |||
Oct 20, 2018 | 52.90 | 53.95 | 51.50 | 51.62 | 0 | +0.02(+0.05%) |
Oct 19, 2018 | 51.60 | 0 | -0.70(-1.34%) | |||
Oct 18, 2018 | 52.30 | 0 | -2.40(-4.39%) | |||
Oct 17, 2018 | 54.70 | 0 | -2.17(-3.82%) | |||
Oct 16, 2018 | 56.88 | 0 | +0.12(+0.22%) | |||
Oct 15, 2018 | 56.75 | 0 | +1.83(+3.32%) | |||
Oct 13, 2018 | 54.60 | 56.67 | 54.27 | 54.92 | 0 | -0.08(-0.14%) |
Oct 12, 2018 | 55.00 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 55.00 | 0 | -0.95(-1.70%) | |||
Oct 10, 2018 | 55.95 | 0 | -0.62(-1.10%) | |||
Oct 09, 2018 | 56.58 | 0 | -0.97(-1.69%) | |||
Oct 08, 2018 | 57.55 | 0 | -0.03(-0.04%) | |||
Oct 06, 2018 | 55.50 | 58.00 | 55.23 | 57.58 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 55.50 | 58.00 | 55.23 | 57.58 | 0 | +0.03(+0.04%) |
Oct 04, 2018 | 57.55 | 0 | +0.52(+0.92%) | |||
Oct 03, 2018 | 59.10 | 59.25 | 56.48 | 57.02 | 0 | -2.12(-3.59%) |
Oct 02, 2018 | 59.15 | 0 | -0.70(-1.17%) | |||
Oct 01, 2018 | 59.85 | 0 | +1.98(+3.41%) | |||
Sep 29, 2018 | 56.00 | 58.45 | 55.55 | 57.88 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 56.00 | 58.45 | 55.55 | 57.88 | 0 | -0.05(-0.09%) |
Sep 27, 2018 | 57.92 | 0 | +0.70(+1.22%) | |||
Sep 26, 2018 | 57.23 | 0 | -0.52(-0.91%) | |||
Sep 25, 2018 | 57.75 | 0 | +0.65(+1.14%) | |||
Sep 24, 2018 | 57.40 | 58.35 | 56.55 | 57.10 | 0 | -0.17(-0.31%) |
Sep 22, 2018 | 58.20 | 58.45 | 56.70 | 57.27 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 58.20 | 58.45 | 56.70 | 57.27 | 0 | -0.12(-0.22%) |
Sep 20, 2018 | 57.40 | 0 | -0.50(-0.86%) | |||
Sep 19, 2018 | 58.25 | 58.45 | 56.52 | 57.90 | 0 | -0.08(-0.13%) |
Sep 18, 2018 | 57.98 | 0 | +2.60(+4.70%) | |||
Sep 17, 2018 | 55.38 | 0 | -1.33(-2.34%) | |||
Sep 15, 2018 | 56.42 | 57.48 | 56.10 | 56.70 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 56.42 | 57.48 | 56.10 | 56.70 | 0 | +0.05(+0.09%) |
Sep 13, 2018 | 56.65 | 0 | +1.02(+1.84%) | |||
Sep 12, 2018 | 55.62 | 0 | +1.52(+2.82%) | |||
Sep 11, 2018 | 54.10 | 0 | -1.85(-3.31%) | |||
Sep 10, 2018 | 55.95 | 0 | +0.33(+0.58%) | |||
Sep 08, 2018 | 55.12 | 55.80 | 53.83 | 55.62 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 55.12 | 55.80 | 53.83 | 55.62 | 0 | -0.02(-0.04%) |
Sep 06, 2018 | 55.65 | 0 | +3.67(+7.07%) | |||
Sep 05, 2018 | 51.98 | 0 | +0.90(+1.76%) | |||
Sep 04, 2018 | 51.08 | 0 | +0.65(+1.29%) | |||
Sep 02, 2018 | 49.80 | 51.83 | 49.70 | 50.42 | 0 | +0.00(+0.00%) |
Sep 01, 2018 | 49.80 | 51.83 | 49.70 | 50.42 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 49.80 | 51.83 | 49.70 | 50.42 | 0 | +0.00(+0.00%) |
Aug 30, 2018 | 50.42 | 0 | -1.12(-2.18%) | |||
Aug 29, 2018 | 51.55 | 0 | -0.45(-0.87%) | |||
Aug 28, 2018 | 52.00 | 0 | -2.77(-5.07%) | |||
Aug 27, 2018 | 54.77 | 0 | +3.35(+6.51%) | |||
Aug 25, 2018 | 50.65 | 52.25 | 50.17 | 51.42 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 50.65 | 52.25 | 50.17 | 51.42 | 0 | -0.35(-0.68%) |
Aug 23, 2018 | 51.77 | 0 | -1.83(-3.40%) | |||
Aug 22, 2018 | 53.60 | 0 | -2.62(-4.67%) | |||
Aug 21, 2018 | 56.23 | 0 | -0.25(-0.44%) | |||
Aug 20, 2018 | 56.48 | 0 | -2.23(-3.79%) | |||
Aug 18, 2018 | 56.38 | 58.85 | 55.70 | 58.70 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 56.38 | 58.85 | 55.70 | 58.70 | 0 | +0.10(+0.17%) |
Aug 16, 2018 | 58.60 | 0 | +6.12(+11.67%) | |||
Aug 15, 2018 | 52.48 | 0 | +0.62(+1.21%) | |||
Aug 14, 2018 | 51.85 | 0 | +0.20(+0.39%) | |||
Aug 13, 2018 | 51.65 | 0 | +0.45(+0.88%) | |||
Aug 11, 2018 | 54.08 | 50.75 | 51.20 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 54.08 | 50.75 | 51.20 | 0 | +0.03(+0.05%) | |
Aug 09, 2018 | 51.17 | 0 | +2.77(+5.73%) | |||
Aug 08, 2018 | 48.40 | 0 | -1.58(-3.15%) | |||
Aug 07, 2018 | 49.98 | 0 | -0.25(-0.50%) | |||
Aug 06, 2018 | 50.23 | 0 | -0.82(-1.62%) | |||
Aug 04, 2018 | 52.15 | 49.35 | 51.05 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 52.15 | 49.35 | 51.05 | 0 | +0.27(+0.54%) | |
Aug 02, 2018 | 50.77 | 0 | +0.00(+0.00%) | |||
Aug 01, 2018 | 50.77 | 0 | +0.05(+0.10%) | |||
Jul 31, 2018 | 50.73 | 0 | -0.50(-0.98%) | |||
Jul 30, 2018 | 51.23 | 0 | +0.23(+0.44%) | |||
Jul 28, 2018 | 52.08 | 50.48 | 51.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 52.08 | 50.48 | 51.00 | 0 | +0.12(+0.25%) | |
Jul 26, 2018 | 50.88 | 0 | -3.05(-5.66%) | |||
Jul 25, 2018 | 53.92 | 0 | +1.40(+2.67%) | |||
Jul 24, 2018 | 52.52 | 0 | -0.10(-0.19%) | |||
Jul 23, 2018 | 52.62 | 0 | +1.48(+2.88%) | |||
Jul 21, 2018 | 52.00 | 50.73 | 51.15 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 52.00 | 50.73 | 51.15 | 0 | -0.12(-0.24%) | |
Jul 19, 2018 | 51.27 | 0 | -0.65(-1.25%) | |||
Jul 18, 2018 | 51.92 | 0 | -0.28(-0.53%) | |||
Jul 17, 2018 | 52.20 | 0 | -1.80(-3.33%) | |||
Jul 16, 2018 | 54.00 | 0 | -1.23(-2.22%) | |||
Jul 14, 2018 | 55.67 | 53.75 | 55.23 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 55.67 | 53.75 | 55.23 | 0 | -0.07(-0.14%) | |
Jul 12, 2018 | 55.30 | 0 | +3.27(+6.30%) | |||
Jul 11, 2018 | 52.02 | 0 | -1.75(-3.25%) | |||
Jul 10, 2018 | 53.77 | 0 | -2.35(-4.19%) | |||
Jul 09, 2018 | 56.12 | 0 | -2.52(-4.31%) | |||
Jul 07, 2018 | 60.20 | 58.27 | 58.65 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 60.20 | 58.27 | 58.65 | 0 | +0.10(+0.17%) | |
Jul 05, 2018 | 58.55 | 0 | -17.10(-22.60%) | |||
Jul 03, 2018 | 76.58 | 74.30 | 75.65 | 0 | -0.35(-0.46%) | |
Jul 02, 2018 | 76.00 | 0 | -0.38(-0.49%) | |||
Jun 30, 2018 | 76.92 | 74.40 | 76.38 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 76.92 | 74.40 | 76.38 | 0 | -0.08(-0.10%) | |
Jun 28, 2018 | 76.45 | 0 | +1.40(+1.87%) | |||
Jun 27, 2018 | 75.05 | 0 | +0.30(+0.40%) | |||
Jun 26, 2018 | 74.75 | 0 | +1.15(+1.56%) | |||
Jun 25, 2018 | 73.60 | 0 | -1.68(-2.23%) | |||
Jun 23, 2018 | 75.47 | 74.53 | 75.28 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 75.47 | 74.53 | 75.28 | 0 | -0.10(-0.13%) | |
Jun 21, 2018 | 75.38 | 0 | +0.22(+0.30%) | |||
Jun 20, 2018 | 75.15 | 0 | -2.57(-3.31%) | |||
Jun 19, 2018 | 77.72 | 0 | -1.48(-1.86%) | |||
Jun 18, 2018 | 79.47 | 78.00 | 79.20 | 0 | +0.73(+0.92%) | |
Jun 16, 2018 | 79.50 | 77.35 | 78.47 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 79.50 | 77.35 | 78.47 | 0 | +0.22(+0.29%) | |
Jun 14, 2018 | 78.25 | 0 | -1.40(-1.76%) | |||
Jun 13, 2018 | 79.75 | 77.60 | 79.65 | 0 | +2.12(+2.74%) | |
Jun 12, 2018 | 77.53 | 0 | +1.98(+2.61%) | |||
Jun 11, 2018 | 75.55 | 0 | -5.23(-6.47%) | |||
Jun 09, 2018 | 80.95 | 80.08 | 80.78 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 80.95 | 80.08 | 80.78 | 0 | +0.05(+0.06%) | |
Jun 07, 2018 | 80.72 | 0 | +0.77(+0.97%) | |||
Jun 06, 2018 | 79.95 | 0 | +2.92(+3.80%) | |||
Jun 05, 2018 | 77.03 | 0 | -0.90(-1.15%) | |||
Jun 04, 2018 | 77.92 | 0 | -0.83(-1.05%) | |||
Jun 02, 2018 | 79.12 | 77.53 | 78.75 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 79.12 | 77.53 | 78.75 | 0 | -0.05(-0.06%) | |
May 31, 2018 | 78.80 | 0 | -1.33(-1.65%) | |||
May 30, 2018 | 80.12 | 0 | +1.28(+1.62%) | |||
May 29, 2018 | 78.85 | 0 | +1.40(+1.81%) | |||
May 27, 2018 | 78.08 | 76.42 | 77.45 | 0 | +0.00(+0.00%) | |
May 26, 2018 | 78.08 | 76.42 | 77.45 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 78.08 | 76.42 | 77.45 | 0 | -0.10(-0.13%) | |
May 24, 2018 | 77.55 | 0 | +1.33(+1.74%) | |||
May 23, 2018 | 76.22 | 0 | +1.10(+1.46%) | |||
May 22, 2018 | 75.12 | 0 | -1.17(-1.54%) | |||
May 21, 2018 | 78.10 | 75.35 | 76.30 | 0 | -1.23(-1.58%) | |
May 19, 2018 | 78.62 | 76.38 | 77.53 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 78.62 | 76.38 | 77.53 | 0 | +0.28(+0.36%) | |
May 17, 2018 | 77.25 | 0 | -1.47(-1.87%) | |||
May 16, 2018 | 78.72 | 0 | +1.02(+1.32%) | |||
May 15, 2018 | 77.70 | 0 | -1.02(-1.30%) | |||
May 14, 2018 | 78.72 | 0 | +3.77(+5.04%) | |||
May 12, 2018 | 77.47 | 74.90 | 74.95 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 77.47 | 74.90 | 74.95 | 0 | -0.15(-0.20%) | |
May 10, 2018 | 75.10 | 0 | -1.48(-1.93%) | |||
May 09, 2018 | 76.58 | 0 | +0.28(+0.36%) | |||
May 08, 2018 | 76.30 | 0 | +2.12(+2.86%) | |||
May 07, 2018 | 74.17 | 0 | +0.52(+0.71%) | |||
May 05, 2018 | 74.05 | 72.75 | 73.65 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 74.05 | 72.75 | 73.65 | 0 | +0.12(+0.17%) | |
May 03, 2018 | 73.53 | 0 | +0.03(+0.03%) | |||
May 02, 2018 | 73.50 | 0 | -0.40(-0.54%) | |||
May 01, 2018 | 73.90 | 0 | +1.20(+1.65%) | |||
Apr 30, 2018 | 72.70 | 0 | +0.08(+0.10%) | |||
Apr 28, 2018 | 74.33 | 72.47 | 72.62 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 74.33 | 72.47 | 72.62 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 72.62 | 0 | -2.72(-3.62%) | |||
Apr 25, 2018 | 75.35 | 0 | +0.52(+0.70%) | |||
Apr 24, 2018 | 74.83 | 0 | -1.55(-2.03%) | |||
Apr 23, 2018 | 76.38 | 0 | -1.12(-1.45%) | |||
Apr 21, 2018 | 78.50 | 77.33 | 77.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 78.50 | 77.33 | 77.50 | 0 | -0.05(-0.06%) | |
Apr 19, 2018 | 77.55 | 0 | -0.98(-1.24%) | |||
Apr 18, 2018 | 78.53 | 0 | +1.78(+2.31%) | |||
Apr 17, 2018 | 76.75 | 0 | +22.90(+42.53%) | |||
Apr 13, 2018 | 54.25 | 53.75 | 53.85 | 0 | -0.45(-0.83%) | |
Apr 12, 2018 | 54.30 | 0 | +1.00(+1.88%) | |||
Apr 11, 2018 | 53.30 | 0 | -0.20(-0.37%) | |||
Apr 10, 2018 | 53.50 | 0 | +0.60(+1.13%) | |||
Apr 09, 2018 | 52.90 | 0 | +0.85(+1.63%) | |||
Apr 07, 2018 | 52.70 | 52.05 | 52.05 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 52.70 | 52.05 | 52.05 | 0 | -0.08(-0.14%) | |
Apr 05, 2018 | 52.12 | 0 | -0.95(-1.79%) | |||
Apr 04, 2018 | 53.08 | 0 | +1.40(+2.71%) | |||
Apr 03, 2018 | 51.67 | 0 | -2.60(-4.79%) | |||
Apr 02, 2018 | 54.27 | 0 | -2.85(-4.99%) | |||
Mar 30, 2018 | 57.50 | 56.90 | 57.12 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 57.50 | 56.90 | 57.12 | 0 | -0.12(-0.22%) | |
Mar 28, 2018 | 57.25 | 0 | -0.50(-0.87%) | |||
Mar 27, 2018 | 57.75 | 0 | -0.27(-0.47%) | |||
Mar 26, 2018 | 58.02 | 0 | -0.48(-0.81%) | |||
Mar 24, 2018 | 60.75 | 58.40 | 58.50 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 60.75 | 58.40 | 58.50 | 0 | +0.08(+0.13%) | |
Mar 22, 2018 | 58.42 | 0 | -4.15(-6.63%) | |||
Mar 21, 2018 | 62.58 | 0 | -0.67(-1.07%) | |||
Mar 20, 2018 | 63.25 | 0 | +0.27(+0.44%) | |||
Mar 19, 2018 | 65.25 | 62.98 | 62.98 | 0 | -2.45(-3.74%) | |
Mar 17, 2018 | 66.53 | 65.38 | 65.42 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 66.53 | 65.38 | 65.42 | 0 | -0.03(-0.04%) | |
Mar 15, 2018 | 65.45 | 0 | -1.42(-2.13%) | |||
Mar 14, 2018 | 66.88 | 0 | -0.85(-1.26%) | |||
Mar 13, 2018 | 67.72 | 0 | +0.05(+0.07%) | |||
Mar 12, 2018 | 67.67 | 0 | +0.12(+0.19%) | |||
Mar 10, 2018 | 68.30 | 67.00 | 67.55 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 68.30 | 67.00 | 67.55 | 0 | -0.30(-0.44%) | |
Mar 08, 2018 | 67.85 | 0 | +0.05(+0.07%) | |||
Mar 07, 2018 | 67.80 | 0 | -0.40(-0.59%) | |||
Mar 06, 2018 | 68.20 | 0 | -0.60(-0.87%) | |||
Mar 05, 2018 | 68.80 | 0 | +1.25(+1.85%) | |||
Mar 03, 2018 | 68.00 | 66.90 | 67.55 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 68.00 | 66.90 | 67.55 | 0 | -0.03(-0.04%) | |
Mar 01, 2018 | 67.58 | 0 | +0.35(+0.52%) | |||
Feb 28, 2018 | 67.22 | 0 | -2.73(-3.90%) | |||
Feb 27, 2018 | 69.95 | 0 | +0.00(+0.00%) | |||
Feb 26, 2018 | 69.95 | 0 | -1.45(-2.03%) | |||
Feb 24, 2018 | 71.78 | 70.88 | 71.40 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 71.78 | 70.88 | 71.40 | 0 | +0.03(+0.04%) | |
Feb 22, 2018 | 71.38 | 0 | +1.47(+2.11%) | |||
Feb 21, 2018 | 69.90 | 0 | +0.70(+1.01%) | |||
Feb 20, 2018 | 69.20 | 0 | +0.92(+1.35%) | |||
Feb 18, 2018 | 69.45 | 68.03 | 68.28 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 69.45 | 68.03 | 68.28 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 69.45 | 68.03 | 68.28 | 0 | +0.12(+0.18%) | |
Feb 15, 2018 | 68.15 | 0 | -2.50(-3.54%) | |||
Feb 14, 2018 | 70.65 | 0 | +1.23(+1.76%) | |||
Feb 13, 2018 | 69.42 | 0 | -1.10(-1.56%) | |||
Feb 12, 2018 | 70.53 | 0 | +1.62(+2.36%) | |||
Feb 10, 2018 | 69.88 | 68.83 | 68.90 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 69.88 | 68.83 | 68.90 | 0 | +0.05(+0.07%) | |
Feb 08, 2018 | 68.85 | 0 | -0.33(-0.47%) | |||
Feb 07, 2018 | 70.83 | 68.88 | 69.17 | 0 | -2.25(-3.15%) | |
Feb 06, 2018 | 71.42 | 0 | -1.90(-2.59%) | |||
Feb 05, 2018 | 73.33 | 0 | -0.35(-0.48%) | |||
Feb 03, 2018 | 74.12 | 71.67 | 73.67 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 74.12 | 71.67 | 73.67 | 0 | +0.12(+0.17%) | |
Feb 01, 2018 | 73.55 | 0 | +1.30(+1.80%) | |||
Jan 31, 2018 | 72.25 | 0 | -0.65(-0.89%) | |||
Jan 30, 2018 | 72.90 | 0 | -0.52(-0.72%) | |||
Jan 29, 2018 | 73.42 | 0 | -0.48(-0.64%) | |||
Jan 27, 2018 | 74.38 | 73.28 | 73.90 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 74.38 | 73.28 | 73.90 | 0 | +0.10(+0.14%) | |
Jan 25, 2018 | 73.80 | 0 | -1.90(-2.51%) | |||
Jan 24, 2018 | 75.70 | 0 | +1.05(+1.41%) | |||
Jan 23, 2018 | 74.65 | 0 | -0.47(-0.63%) | |||
Jan 22, 2018 | 75.12 | 0 | -0.55(-0.73%) | |||
Jan 20, 2018 | 76.08 | 75.03 | 75.67 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 76.08 | 75.03 | 75.67 | 0 | +0.17(+0.23%) | |
Jan 18, 2018 | 75.50 | 0 | -0.03(-0.03%) | |||
Jan 17, 2018 | 75.53 | 0 | -0.62(-0.82%) | |||
Jan 16, 2018 | 76.15 | 0 | +1.75(+2.35%) | |||
Jan 15, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.08(+0.10%) | |
Jan 11, 2018 | 74.33 | 0 | -1.45(-1.91%) | |||
Jan 10, 2018 | 75.78 | 0 | -1.00(-1.30%) | |||
Jan 09, 2018 | 76.78 | 0 | -0.02(-0.03%) | |||
Jan 08, 2018 | 76.80 | 0 | +5.45(+7.64%) | |||
Jan 06, 2018 | 71.65 | 70.90 | 71.35 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 71.65 | 70.90 | 71.35 | 0 | -0.08(-0.11%) | |
Jan 04, 2018 | 71.42 | 0 | +0.38(+0.53%) | |||
Jan 03, 2018 | 71.05 | 0 | +0.33(+0.46%) | |||
Jan 02, 2018 | 70.72 | 0 | -0.88(-1.22%) | |||
Dec 31, 2017 | 72.45 | 71.58 | 71.60 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 72.45 | 71.58 | 71.60 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 72.45 | 71.58 | 71.60 | 0 | -0.18(-0.24%) | |
Dec 28, 2017 | 71.78 | 0 | +0.75(+1.06%) | |||
Dec 27, 2017 | 71.03 | 0 | -0.50(-0.70%) | |||
Dec 26, 2017 | 71.53 | 0 | +1.50(+2.14%) | |||
Dec 24, 2017 | 70.12 | 68.42 | 70.03 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 70.12 | 68.42 | 70.03 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 70.12 | 68.42 | 70.03 | 0 | +0.05(+0.07%) | |
Dec 21, 2017 | 69.97 | 0 | +1.38(+2.00%) | |||
Dec 20, 2017 | 68.67 | 66.83 | 68.60 | 0 | +1.70(+2.54%) | |
Dec 19, 2017 | 67.90 | 66.78 | 66.90 | 0 | -0.50(-0.74%) | |
Dec 18, 2017 | 67.40 | 0 | -1.12(-1.64%) | |||
Dec 16, 2017 | 68.62 | 67.17 | 68.53 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 68.62 | 67.17 | 68.53 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 68.53 | 0 | +1.73(+2.58%) | |||
Dec 13, 2017 | 66.80 | 0 | +0.27(+0.41%) | |||
Dec 12, 2017 | 66.53 | 0 | -0.50(-0.75%) | |||
Dec 11, 2017 | 67.03 | 0 | -1.77(-2.58%) | |||
Dec 09, 2017 | 68.92 | 67.85 | 68.80 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 68.92 | 67.85 | 68.80 | 0 | -0.05(-0.07%) | |
Dec 07, 2017 | 68.85 | 0 | -0.10(-0.15%) | |||
Dec 06, 2017 | 68.95 | 0 | -1.55(-2.20%) | |||
Dec 05, 2017 | 70.50 | 0 | -1.17(-1.64%) | |||
Dec 04, 2017 | 71.67 | 0 | +0.97(+1.38%) | |||
Dec 02, 2017 | 71.00 | 69.38 | 70.70 | 0 | +0.00(+0.00%) |