Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.76	98.32	95.71	95.84	21,371,128	-1.54(-1.58%)
Feb 27, 2018	98.67	99.02	97.37	97.38	21,162,024	-1.17(-1.19%)
Feb 26, 2018	98.03	98.60	97.35	98.55	19,893,754	+1.21(+1.24%)
Feb 23, 2018	95.68	97.41	95.68	97.34	14,657,768	+1.93(+2.03%)
Feb 22, 2018			95.22	95.41	20,571,038	-0.17(-0.18%)
Feb 21, 2018	95.42	97.46	95.15	95.58	17,112,370	+0.40(+0.42%)
Feb 20, 2018	95.13	95.75	94.57	95.18	16,220,669	+0.02(+0.03%)
Feb 16, 2018		95.16	95.16	95.16	0	-0.69(-0.72%)
Feb 15, 2018	96.04	96.24	95.17	95.85	14,616,878	+0.40(+0.42%)
Feb 14, 2018	93.46	95.65	93.37	95.45	18,298,982	+2.16(+2.31%)
Feb 13, 2018	92.37	93.81	91.94	93.29	19,368,264	+0.57(+0.62%)
Feb 12, 2018	92.25	93.54	91.33	92.72	21,735,990	+1.41(+1.54%)
Feb 09, 2018	90.53	92.15	88.15	91.31	33,971,040	+1.79(+2.00%)
Feb 08, 2018		93.66	89.48	89.52	32,722,528	-4.14(-4.42%)
Feb 07, 2018	92.56	94.63	92.23	93.66	26,234,246	+0.63(+0.68%)
Feb 06, 2018	88.66	93.33	88.46	93.03	39,905,872	+1.69(+1.85%)
Feb 05, 2018	93.76	95.07	86.28	91.33	35,019,624	-3.49(-3.68%)
Feb 02, 2018	96.66	97.02	94.67	94.83	19,857,766	-2.15(-2.22%)
Feb 01, 2018	96.06	97.07	95.85	96.97	16,626,668	+1.00(+1.04%)
Jan 31, 2018	95.96	96.80	95.59	95.98	15,831,146	+0.46(+0.49%)
Jan 30, 2018	95.86	96.45	95.41	95.51	17,204,068	-0.90(-0.94%)
Jan 29, 2018	96.27	97.38	96.27	96.42	14,074,765	-0.10(-0.10%)
Jan 26, 2018	96.00	96.52	95.39	96.52	16,732,270	+0.51(+0.54%)
Jan 25, 2018	96.29	96.39	95.49	96.00	16,281,145	+0.02(+0.03%)
Jan 24, 2018	95.31	96.25	95.14	95.98	17,905,082	+1.21(+1.28%)
Jan 23, 2018	94.32	95.12	94.05	94.77	14,800,838	-0.10(-0.10%)
Jan 22, 2018	93.48	94.92	93.35	94.87	15,031,274	+1.10(+1.17%)
Jan 19, 2018	94.54	94.88	93.60	93.77	22,639,466	-0.21(-0.22%)
Jan 18, 2018	93.56	94.36	93.16	93.98	17,562,018	+0.22(+0.24%)
Jan 17, 2018	92.84	94.01	92.36	93.76	18,003,396	+0.60(+0.64%)
Jan 16, 2018	92.53	94.12	92.16	93.16	27,359,404	-0.33(-0.36%)
Jan 12, 2018		93.49	93.49	93.49	0	+1.52(+1.65%)
Jan 11, 2018	91.83	92.05	91.32	91.97	16,435,834	+0.49(+0.54%)
Jan 10, 2018		91.86		91.48	19,079,292	+1.00(+1.10%)
Jan 09, 2018	90.21	90.97	90.02	90.49	15,896,975	+0.46(+0.51%)
Jan 08, 2018	89.74	90.18	89.37	90.03	15,023,534	+0.13(+0.15%)
Jan 05, 2018	90.66	90.90	89.43	89.90	17,058,986	-0.58(-0.64%)
Jan 04, 2018	89.91	91.30	89.78	90.48	15,609,487	+1.28(+1.43%)
Jan 03, 2018	89.03	89.55	88.72	89.20	14,412,894	+0.09(+0.10%)
Jan 02, 2018	88.84	89.17	88.16	89.11	16,448,223	+0.83(+0.94%)
Dec 29, 2017		88.28	88.28	88.28	0	-0.70(-0.79%)
Dec 28, 2017	88.66	89.02	88.46	88.98	9,011,229	+0.47(+0.53%)
Dec 27, 2017	88.05	88.56	88.05	88.51	11,504,018	+0.17(+0.19%)
Dec 26, 2017	88.49	89.14	87.83	88.34	8,965,383	-0.35(-0.40%)
Dec 22, 2017	89.32	89.53	88.16	88.70	17,654,732	-0.31(-0.35%)
Dec 21, 2017	87.99	89.21	87.96	89.01	14,927,184	+1.40(+1.59%)
Dec 20, 2017	88.82	88.93	87.57	87.61	15,853,682	-0.31(-0.35%)
Dec 19, 2017	88.61	88.73	87.86	87.92	14,718,614	-0.37(-0.42%)
Dec 18, 2017	88.48	88.84	87.90	88.29	15,383,899	+0.68(+0.77%)
Dec 15, 2017	87.33	87.93	86.84	87.61	35,556,388	+1.22(+1.41%)
Dec 14, 2017	87.60	87.87	86.38	86.39	15,788,747	-0.70(-0.81%)
Dec 13, 2017	88.08	88.42	87.07	87.09	18,193,276	-1.11(-1.25%)
Dec 12, 2017	88.20	88.63	87.12	88.20	18,779,684	+1.02(+1.16%)
Dec 11, 2017	87.27	87.54	86.93	87.19	12,830,293	-0.26(-0.29%)
Dec 08, 2017	86.47	87.45	86.13	87.44	16,362,716	+1.08(+1.25%)
Dec 07, 2017	85.81	86.83	85.63	86.36	16,198,244	-0.26(-0.30%)
Dec 06, 2017	87.13	87.30	86.28	86.62	18,573,130	-0.65(-0.75%)
Dec 05, 2017	87.15	88.66	85.95	87.27	20,821,974	-1.02(-1.15%)
Dec 04, 2017	88.93	89.26	88.75	88.28	28,546,612	+1.78(+2.06%)
Dec 01, 2017	86.59	86.93	84.91	86.50	23,845,324	+0.22(+0.26%)
Nov 30, 2017	86.46	88.04	85.88	86.28	28,997,236	+0.65(+0.76%)
Nov 29, 2017	84.54	86.03	84.21	85.63	25,528,226	+1.96(+2.34%)
Nov 28, 2017	81.07	83.94	80.87	83.67	20,306,960	+2.83(+3.50%)
Nov 27, 2017	81.15	81.83	80.84	80.84	15,838,712	-0.32(-0.40%)
Nov 24, 2017	81.58	81.64	81.11	81.16	4,458,139	-0.26(-0.32%)
Nov 22, 2017	81.75	82.15	81.38	81.42	8,894,668	-0.24(-0.29%)
Nov 21, 2017	82.13	82.18	81.65	81.66	16,213,530	-0.07(-0.08%)
Nov 20, 2017	81.27	81.84	80.70	81.73	11,487,841	+0.72(+0.89%)
Nov 17, 2017	80.75	81.23	80.54	81.01	10,924,573	-0.27(-0.34%)
Nov 16, 2017	81.33	81.77	81.15	81.28	11,844,817	+0.23(+0.29%)
Nov 15, 2017	79.57	81.51	79.20	81.05	18,636,628	+0.76(+0.95%)
Nov 14, 2017	80.35	80.71	79.95	80.29	13,374,887	-0.49(-0.60%)
Nov 13, 2017	79.81	80.94	79.76	80.78	11,266,845	+0.29(+0.36%)
Nov 10, 2017	80.74	81.18	80.48	80.49	11,283,332	-0.10(-0.12%)
Nov 09, 2017	80.17	81.07	79.91	80.59	16,593,287	-0.01(-0.01%)
Nov 08, 2017	81.12	81.20	80.19	80.60	22,435,686	-0.92(-1.12%)
Nov 07, 2017	83.01	83.17	81.10	81.51	22,800,652	-1.68(-2.01%)
Nov 06, 2017	83.65	83.94	83.09	83.19	9,838,709	-0.52(-0.62%)
Nov 03, 2017	83.45	83.81	83.15	83.71	8,605,456	-0.15(-0.18%)
Nov 02, 2017	83.26	84.00	82.68	83.86	10,577,887	+0.55(+0.66%)
Nov 01, 2017	83.45	83.95	83.15	83.31	10,197,024	+0.26(+0.31%)
Oct 31, 2017	83.68	83.95	83.02	83.05	10,526,835	-0.66(-0.79%)
Oct 30, 2017	83.48	84.14	83.26	83.71	10,708,441	-0.30(-0.35%)
Oct 27, 2017	83.73	84.38	83.41	84.01	12,599,481	+0.02(+0.03%)
Oct 26, 2017	83.66	84.54	83.64	83.98	15,813,501	+0.59(+0.71%)
Oct 25, 2017	83.58	83.74	82.70	83.39	17,725,442	+0.08(+0.10%)
Oct 24, 2017	82.45	83.53	82.35	83.31	15,749,563	+1.30(+1.59%)
Oct 23, 2017	82.14	82.54	81.92	82.00	11,190,796	-0.14(-0.17%)
Oct 20, 2017	81.95	82.46	81.50	82.14	18,567,214	+1.16(+1.43%)
Oct 19, 2017	80.23	81.06	80.14	80.99	11,065,040	+0.10(+0.12%)
Oct 18, 2017	81.02	81.35	80.59	80.89	12,306,532	+0.31(+0.38%)
Oct 17, 2017	80.95	81.04	80.33	80.58	12,520,818	-0.18(-0.22%)
Oct 16, 2017	79.53	80.85	79.53	80.76	15,060,343	+1.63(+2.07%)
Oct 13, 2017	78.82	79.83	78.39	79.13	15,979,547	-0.11(-0.14%)
Oct 12, 2017	80.32	80.48	78.93	79.24	22,109,954	-0.70(-0.88%)
Oct 11, 2017	79.93	80.08	79.36	79.94	17,298,498	-0.24(-0.30%)
Oct 10, 2017	79.62	80.22	79.44	80.18	12,877,690	+0.59(+0.75%)
Oct 09, 2017	80.04	80.13	79.36	79.58	9,406,868	-0.42(-0.53%)
Oct 06, 2017	80.52	80.60	79.63	80.00	12,395,241	-0.14(-0.18%)
Oct 05, 2017	79.24	80.40	78.87	80.14	17,245,672	+1.06(+1.35%)
Oct 04, 2017	79.85	79.97	79.01	79.08	14,822,992	-0.81(-1.02%)
Oct 03, 2017	79.47	79.96	79.42	79.89	11,737,046	+0.42(+0.53%)
Oct 02, 2017	78.60	79.51	78.34	79.47	16,811,744	+1.09(+1.39%)
Sep 29, 2017	78.21	78.39	77.98	78.38	13,937,909	+0.11(+0.14%)
Sep 28, 2017	78.45	78.69	77.89	78.28	12,514,632	+0.16(+0.21%)
Sep 27, 2017		78.55	77.62	78.11	18,386,094	+1.21(+1.58%)
Sep 26, 2017	76.96	77.17	76.60	76.90	11,399,369	-0.34(-0.45%)
Sep 25, 2017	77.56	77.87	76.69	77.24	12,749,848	-0.58(-0.75%)
Sep 22, 2017	77.72	77.95	77.50	77.82	10,184,750	-0.16(-0.21%)
Sep 21, 2017	77.52	78.27	77.30	77.99	13,220,649	+0.35(+0.45%)
Sep 20, 2017	77.22	78.20	76.90	77.64	18,656,992	+0.54(+0.70%)
Sep 19, 2017	76.08	77.44	75.93	77.09	15,382,293	+0.84(+1.10%)
Sep 18, 2017	75.44	76.43	75.38	76.26	13,790,807	+1.07(+1.42%)
Sep 15, 2017	74.75	75.26	74.48	75.19	22,142,654	+0.53(+0.71%)
Sep 14, 2017	74.84	75.12	74.47	74.66	12,870,017	-0.15(-0.20%)
Sep 13, 2017	74.36	75.09	74.12	74.80	15,212,924	+0.21(+0.29%)
Sep 12, 2017	74.00	74.89	73.94	74.59	17,063,528	+0.90(+1.23%)
Sep 11, 2017	73.36	74.07	73.00	73.69	16,107,608	+1.12(+1.55%)
Sep 08, 2017	72.47	73.38	72.42	72.56	17,354,372	-0.09(-0.12%)
Sep 07, 2017	73.95	73.97	72.28	72.65	17,780,086	-1.30(-1.75%)
Sep 06, 2017	73.86	74.28	73.56	73.95	14,434,151	+0.49(+0.67%)
Sep 05, 2017	74.70	74.77	73.06	73.46	20,752,508	-1.80(-2.39%)
Sep 01, 2017	74.89	75.80	74.64	75.26	11,960,768	+0.66(+0.89%)
Aug 31, 2017	75.35	75.38	74.52	74.59	16,103,449	-0.34(-0.46%)
Aug 30, 2017	74.89	75.40	74.84	74.94	11,168,047	+0.17(+0.23%)
Aug 29, 2017	74.23	74.94	74.11	74.76	13,264,184	-0.41(-0.55%)
Aug 28, 2017	75.63	75.66	74.79	75.17	8,884,915	-0.24(-0.32%)
Aug 25, 2017	75.40	75.90	75.34	75.41	14,371,984	+0.30(+0.40%)
Aug 24, 2017	75.44	75.60	75.02	75.11	10,507,480	-0.12(-0.16%)
Aug 23, 2017	74.57	75.78	74.55	75.23	10,736,384	+0.09(+0.12%)
Aug 22, 2017	74.74	75.26	74.68	75.14	11,224,646	+0.76(+1.03%)
Aug 21, 2017	74.56	74.63	73.99	74.38	14,015,303	-0.09(-0.12%)
Aug 18, 2017	74.11	75.12	74.02	74.47	15,890,371	+0.07(+0.10%)
Aug 17, 2017	75.30	75.47	74.27	74.39	16,860,912	-1.18(-1.56%)
Aug 16, 2017	76.36	76.51	75.40	75.58	13,507,515	-0.53(-0.69%)
Aug 15, 2017	76.58	76.76	76.03	76.10	10,738,456	+0.20(+0.26%)
Aug 14, 2017	75.81	76.24	75.77	75.90	13,397,199	+0.88(+1.17%)
Aug 11, 2017	75.61	76.05	74.88	75.03	13,013,202	-0.63(-0.84%)
Aug 10, 2017	76.24	76.38	75.56	75.66	16,145,711	-1.10(-1.43%)
Aug 09, 2017	76.31	76.88	76.18	76.76	13,663,052	-0.12(-0.16%)
Aug 08, 2017	77.10	78.14	76.81	76.88	16,748,364	-0.28(-0.36%)
Aug 07, 2017	77.05	77.30	76.90	77.16	9,721,744	+0.30(+0.38%)
Aug 04, 2017	76.73	77.47	76.71	76.86	17,454,048	+0.95(+1.25%)
Aug 03, 2017	76.08	76.43	75.69	75.91	13,498,501	-0.50(-0.66%)
Aug 02, 2017	76.21	76.49	75.92	76.41	12,386,482	+0.07(+0.09%)
Aug 01, 2017	75.90	76.44	75.73	76.35	15,257,315	+1.01(+1.34%)
Jul 31, 2017	75.10	75.80	75.09	75.34	14,037,726	+0.43(+0.57%)
Jul 28, 2017	75.05	75.30	74.60	74.91	11,395,475	-0.22(-0.29%)
Jul 27, 2017	75.36	75.55	74.82	75.13	15,024,934	-0.31(-0.41%)
Jul 26, 2017	76.40	76.48	75.24	75.44	14,397,083	-0.71(-0.94%)
Jul 25, 2017	75.81	76.74	75.72	76.16	20,039,350	+1.25(+1.67%)
Jul 24, 2017	74.65	75.12	74.61	74.91	13,068,257	+0.32(+0.43%)
Jul 21, 2017	74.73	74.98	74.29	74.59	13,368,715	-0.25(-0.34%)
Jul 20, 2017	74.80	75.26	74.60	74.84	14,088,186	+0.00(+0.00%)
Jul 19, 2017		75.19	74.68	74.84	14,196,866	+0.11(+0.14%)
Jul 18, 2017	74.23	75.16	74.12	74.74	17,933,616	-0.26(-0.35%)
Jul 17, 2017	75.35	75.49	74.89	75.00	17,511,554	-0.71(-0.93%)
Jul 14, 2017	74.53	76.00	74.36	75.71	27,093,948	-0.70(-0.91%)
Jul 13, 2017	76.07	76.62	75.78	76.40	15,610,920	+0.48(+0.64%)
Jul 12, 2017	76.00	76.18	75.56	75.92	16,498,578	-0.26(-0.34%)
Jul 11, 2017	76.59	76.59	75.73	76.18	16,159,815	-0.30(-0.39%)
Jul 10, 2017	76.73	76.88	76.40	76.48	17,042,696	-0.54(-0.70%)
Jul 07, 2017	77.11	77.28	76.51	77.02	15,618,727	+0.39(+0.50%)
Jul 06, 2017	76.77	77.56	76.22	76.63	20,221,148	-0.25(-0.32%)
Jul 05, 2017	76.42	76.97	76.00	76.88	21,363,788	+0.76(+1.00%)
Jul 03, 2017	75.14	76.72	75.02	76.12	16,094,289	+1.52(+2.04%)
Jun 30, 2017	75.06	75.09	74.40	74.60	20,693,810	+0.20(+0.27%)
Jun 29, 2017	75.37	75.62	73.71	74.39	33,931,796	+1.09(+1.48%)
Jun 28, 2017	72.31	73.51	72.31	73.31	21,392,508	+1.44(+2.01%)
Jun 27, 2017	71.59	72.59	71.42	71.86	18,886,926	+0.66(+0.93%)
Jun 26, 2017	71.02	71.55	70.69	71.20	12,352,912	+0.31(+0.44%)
Jun 23, 2017	71.55	71.82	70.69	70.89	23,048,878	-0.13(-0.18%)
Jun 22, 2017	70.95	71.30	70.74	71.02	14,923,280	-0.08(-0.11%)
Jun 21, 2017	71.40	71.45	70.81	71.11	12,258,257	-0.33(-0.46%)
Jun 20, 2017	71.62	71.76	71.31	71.43	13,719,501	-0.45(-0.62%)
Jun 19, 2017	70.98	72.01	70.89	71.88	19,569,018	+1.54(+2.19%)
Jun 16, 2017	70.89	70.97	70.20	70.34	20,751,032	-0.32(-0.45%)
Jun 15, 2017	70.40	71.07	70.39	70.66	15,327,116	-0.42(-0.60%)
Jun 14, 2017	70.82	71.26	70.04	71.08	19,815,064	-0.15(-0.21%)
Jun 13, 2017	71.46	71.70	70.99	71.23	15,385,367	+0.24(+0.33%)
Jun 12, 2017	70.97	71.61	70.43	70.99	19,667,242	+0.02(+0.02%)
Jun 09, 2017	69.79	71.05	69.69	70.97	23,426,422	+1.64(+2.37%)
Jun 08, 2017		69.97	68.47	69.33	21,992,884	+0.85(+1.24%)
Jun 07, 2017	68.00	68.64	67.82	68.49	16,798,958	+0.78(+1.15%)
Jun 06, 2017	67.16	67.92	67.03	67.71	14,943,787	+0.14(+0.21%)
Jun 05, 2017	67.45	68.16	67.40	67.57	11,125,005	+0.12(+0.18%)
Jun 02, 2017	67.16	67.73	66.91	67.45	18,376,454	-0.34(-0.51%)
Jun 01, 2017	67.30	67.81	66.64	67.79	20,978,414	+0.74(+1.11%)
May 31, 2017	68.34	68.41	66.63	67.05	34,703,312	-1.43(-2.09%)
May 30, 2017	69.48	69.50	68.38	68.48	15,440,154	-1.19(-1.71%)
May 26, 2017	69.47	69.83	69.39	69.67	9,940,781	+0.01(+0.01%)
May 25, 2017	70.18	70.26	69.44	69.66	14,994,868	-0.29(-0.42%)
May 24, 2017	70.09	70.17	69.57	69.95	12,156,430	-0.04(-0.06%)
May 23, 2017	69.17	70.25	68.98	70.00	14,399,915	+0.87(+1.25%)
May 22, 2017	69.52	69.61	68.73	69.13	14,252,587	-0.07(-0.09%)
May 19, 2017	68.73	69.65	68.68	69.20	16,433,730	+0.67(+0.98%)
May 18, 2017	68.62	69.21	68.04	68.53	28,608,020	-0.25(-0.37%)
May 17, 2017	71.51	70.51	68.53	68.78	30,229,536	-2.73(-3.81%)
May 16, 2017	71.30	71.90	71.29	71.51	12,000,258	+0.22(+0.31%)
May 15, 2017	71.09	71.41	70.89	71.29	10,825,411	+0.34(+0.48%)
May 12, 2017	70.75	71.05	70.47	70.94	10,706,958	-0.20(-0.28%)
May 11, 2017	71.08	71.40	70.48	71.14	13,362,966	-0.22(-0.31%)
May 10, 2017	70.62	71.40	70.58	71.36	10,210,697	+0.55(+0.78%)
May 09, 2017	71.22	71.69	70.60	70.80	12,582,353	-0.29(-0.40%)
May 08, 2017	71.04	71.27	70.72	71.09	10,000,480	+0.08(+0.12%)
May 05, 2017	71.21	71.29	70.53	71.01	11,561,223	-0.08(-0.11%)
May 04, 2017	71.57	71.60	70.66	71.09	14,136,350	+0.08(+0.12%)
May 03, 2017	70.24	71.09	70.21	71.01	14,138,597	+0.41(+0.58%)
May 02, 2017	70.77	70.91	70.21	70.60	17,660,428	-0.46(-0.64%)
May 01, 2017	71.30	71.61	70.65	71.06	19,249,334	+0.05(+0.07%)
Apr 28, 2017	71.50	71.70	70.97	71.01	13,178,015	-0.50(-0.70%)
Apr 27, 2017	72.13	72.13	71.02	71.51	16,330,183	-0.67(-0.93%)
Apr 26, 2017	72.11	72.68	71.94	72.17	15,721,474	+0.14(+0.19%)
Apr 25, 2017	72.27	72.75	72.04	72.04	22,364,046	+0.62(+0.87%)
Apr 24, 2017	70.64	71.86	70.53	71.42	31,203,090	+2.43(+3.53%)
Apr 21, 2017	69.78	69.93	68.98	68.98	24,284,592	-0.84(-1.20%)
Apr 20, 2017	69.36	70.01	69.01	69.82	19,156,766	+0.89(+1.29%)
Apr 19, 2017	69.78	70.13	68.85	68.93	21,548,260	-0.57(-0.82%)
Apr 18, 2017	69.67	69.89	69.16	69.51	17,307,828	-0.57(-0.82%)
Apr 17, 2017	68.92	70.26	68.86	70.08	23,364,564	+1.19(+1.73%)
Apr 13, 2017	69.78	71.00	68.89	68.89	37,405,688	-0.82(-1.17%)
Apr 12, 2017	70.13	70.15	69.40	69.70	18,037,536	-0.27(-0.38%)
Apr 11, 2017	69.82	70.02	69.21	69.97	17,997,580	-0.12(-0.17%)
Apr 10, 2017	70.26	70.75	69.70	70.09	18,477,052	-0.24(-0.35%)
Apr 07, 2017	70.13	70.85	69.95	70.34	16,046,843	-0.24(-0.35%)
Apr 06, 2017	70.18	70.93	69.58	70.58	17,615,836	+0.24(+0.34%)
Apr 05, 2017	72.17	72.26	70.30	70.35	21,605,328	-0.91(-1.28%)
Apr 04, 2017	70.92	71.55	70.78	71.26	17,495,634	+0.24(+0.33%)
Apr 03, 2017	71.41	71.55	70.28	71.02	24,436,940	-0.26(-0.36%)
Mar 31, 2017	71.99	72.01	71.22	71.28	20,933,150	-0.97(-1.34%)
Mar 30, 2017	71.58	72.60	71.51	72.25	14,331,171	+0.62(+0.86%)
Mar 29, 2017	71.90	72.08	71.48	71.63	12,578,147	-0.27(-0.37%)
Mar 28, 2017	70.62	72.24	70.59	71.90	20,040,414	+1.10(+1.56%)
Mar 27, 2017	69.41	70.93	69.17	70.80	20,564,996	-0.04(-0.06%)
Mar 24, 2017	71.24	71.49	70.42	70.84	19,831,058	-0.08(-0.11%)
Mar 23, 2017	70.77	71.82	70.67	70.92	19,825,516	-0.11(-0.16%)
Mar 22, 2017	70.51	71.47	69.80	71.03	26,790,468	+0.11(+0.16%)
Mar 21, 2017	73.33	73.56	70.65	70.92	40,769,456	-2.14(-2.93%)
Mar 20, 2017	73.26	73.99	72.87	73.06	18,019,974	-0.53(-0.72%)
Mar 17, 2017	74.52	74.69	73.56	73.59	26,782,864	-0.78(-1.05%)
Mar 16, 2017	74.68	75.31	74.31	74.37	17,857,696	-0.07(-0.10%)
Mar 15, 2017	74.50	75.11	73.95	74.44	20,454,454	+0.18(+0.24%)
Mar 14, 2017	73.86	74.38	73.66	74.26	12,615,342	+0.12(+0.16%)
Mar 13, 2017	74.10	74.48	73.79	74.14	12,326,716	+0.06(+0.09%)
Mar 10, 2017	74.62	74.66	73.47	74.08	16,918,870	-0.24(-0.32%)
Mar 09, 2017	74.33	74.77	73.97	74.31	16,909,724	+0.29(+0.39%)
Mar 08, 2017	75.21	75.35	73.93	74.02	21,409,896	-0.16(-0.22%)
Mar 07, 2017	74.37	74.73	74.02	74.18	13,747,836	-0.41(-0.55%)
Mar 06, 2017	74.86	74.92	73.93	74.59	18,555,694	-0.71(-0.95%)
Mar 03, 2017		75.56	74.81	75.31	15,848,848	+0.54(+0.72%)
Mar 02, 2017	76.18	76.22	74.68	74.77	20,759,338	-1.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.