Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.95 27.98 27.22 27.24 13,490,254 -0.45(-1.62%)
Feb 27, 2018 28.07 28.10 27.69 27.69 10,188,847 -0.55(-1.96%)
Feb 26, 2018 28.30 28.33 28.08 28.24 7,097,460 +0.13(+0.47%)
Feb 23, 2018 27.75 28.13 27.68 28.11 9,589,343 +0.60(+2.17%)
Feb 22, 2018 27.51 9,768,526 +0.29(+1.06%)
Feb 21, 2018 27.74 27.84 27.21 27.22 9,860,673 -0.48(-1.72%)
Feb 20, 2018 28.00 28.09 27.64 27.70 10,596,266 -0.07(-0.25%)
Feb 16, 2018 27.77 27.77 27.77 0 -0.15(-0.55%)
Feb 15, 2018 28.11 27.67 27.93 7,490,090 +0.05(+0.18%)
Feb 14, 2018 27.19 27.92 27.12 27.88 10,310,280 +0.47(+1.71%)
Feb 13, 2018 27.41 6,269,885 -0.12(-0.45%)
Feb 12, 2018 27.35 27.61 27.30 27.53 10,461,496 +0.52(+1.94%)
Feb 09, 2018 27.11 27.28 26.17 27.01 16,556,296 -0.30(-1.11%)
Feb 08, 2018 27.99 28.09 27.30 27.31 12,479,621 -0.31(-1.13%)
Feb 07, 2018 27.99 28.15 27.56 27.62 12,438,922 -0.39(-1.40%)
Feb 06, 2018 27.30 28.20 27.25 28.01 15,745,773 +0.67(+2.44%)
Feb 05, 2018 28.16 28.22 24.96 27.35 23,840,920 -1.07(-3.78%)
Feb 02, 2018 29.42 29.42 28.37 28.42 13,844,171 -1.52(-5.07%)
Feb 01, 2018 29.55 29.95 29.50 29.94 9,425,831 +0.39(+1.33%)
Jan 31, 2018 29.64 29.68 29.37 29.55 6,467,435 -0.01(-0.05%)
Jan 30, 2018 29.96 29.96 29.55 29.56 11,850,723 -0.37(-1.25%)
Jan 29, 2018 30.09 30.14 29.88 29.93 7,058,953 -0.32(-1.05%)
Jan 26, 2018 30.37 30.49 30.20 30.25 5,677,405 +0.05(+0.16%)
Jan 25, 2018 30.77 30.81 30.18 30.20 9,007,524 -0.14(-0.46%)
Jan 24, 2018 30.37 30.52 30.17 30.34 14,168,534 +0.48(+1.62%)
Jan 23, 2018 29.90 29.99 29.74 29.86 9,243,145 -0.10(-0.35%)
Jan 22, 2018 29.63 29.96 29.62 29.96 14,859,584 +0.68(+2.33%)
Jan 19, 2018 29.34 29.37 29.14 29.28 7,956,256 -0.35(-1.17%)
Jan 18, 2018 29.55 29.76 29.50 29.62 7,247,482 +0.01(+0.05%)
Jan 17, 2018 29.49 29.75 29.29 29.61 6,279,685 +0.29(+0.99%)
Jan 16, 2018 29.61 29.64 29.29 29.32 12,480,024 -1.00(-3.30%)
Jan 12, 2018 30.32 30.32 30.32 0 +0.44(+1.48%)
Jan 11, 2018 29.69 30.07 29.64 29.88 11,117,070 +0.26(+0.86%)
Jan 10, 2018 29.71 29.77 29.62 29.62 3,971,510 +0.02(+0.07%)
Jan 09, 2018 29.62 29.69 29.47 29.60 4,997,393 -0.14(-0.49%)
Jan 08, 2018 29.69 29.78 29.60 29.75 4,570,535 -0.01(-0.05%)
Jan 05, 2018 29.73 29.80 29.57 29.76 5,570,335 +0.04(+0.14%)
Jan 04, 2018 29.70 29.81 29.62 29.72 8,853,533 +0.12(+0.40%)
Jan 03, 2018 29.30 29.62 29.26 29.60 6,883,783 +0.34(+1.16%)
Jan 02, 2018 29.04 29.30 28.93 29.26 6,084,309 +0.24(+0.83%)
Dec 29, 2017 29.02 29.02 29.02 0 +0.11(+0.38%)
Dec 28, 2017 28.86 28.97 28.81 28.91 4,115,079 +0.10(+0.36%)
Dec 27, 2017 28.82 28.89 28.79 28.81 4,292,141 +0.02(+0.07%)
Dec 26, 2017 28.55 28.84 28.53 28.79 4,045,928 +0.28(+0.97%)
Dec 22, 2017 28.69 28.75 28.47 28.51 5,923,326 -0.27(-0.94%)
Dec 21, 2017 28.39 28.83 28.38 28.78 6,553,914 +0.50(+1.78%)
Dec 20, 2017 28.23 28.33 28.16 28.28 4,314,166 +0.21(+0.76%)
Dec 19, 2017 28.12 28.23 28.05 28.06 4,292,057 -0.14(-0.49%)
Dec 18, 2017 27.98 28.37 27.92 28.20 12,792,307 +0.39(+1.39%)
Dec 15, 2017 27.97 27.98 27.79 27.81 4,579,434 -0.24(-0.86%)
Dec 14, 2017 28.05 28.21 28.04 28.06 4,172,958 -0.01(-0.05%)
Dec 13, 2017 28.08 28.15 27.96 28.07 5,430,700 -0.01(-0.02%)
Dec 12, 2017 27.93 28.19 27.89 28.08 9,779,591 +0.50(+1.83%)
Dec 11, 2017 27.48 27.65 27.47 27.57 3,678,791 +0.20(+0.73%)
Dec 08, 2017 27.21 27.39 27.16 27.37 5,083,805 +0.23(+0.84%)
Dec 07, 2017 27.17 27.32 27.08 27.14 5,910,875 -0.19(-0.68%)
Dec 06, 2017 27.34 27.50 27.31 27.33 4,792,586 -0.10(-0.38%)
Dec 05, 2017 27.44 27.50 27.34 27.43 5,834,284 -0.12(-0.45%)
Dec 04, 2017 27.50 27.80 27.37 27.56 9,359,100 -0.03(-0.10%)
Dec 01, 2017 27.52 27.70 27.52 27.59 8,037,307 -0.08(-0.30%)
Nov 30, 2017 27.57 27.68 27.30 27.67 11,318,127 +0.25(+0.91%)
Nov 29, 2017 27.52 27.61 27.31 27.42 6,748,908 -0.13(-0.48%)
Nov 28, 2017 27.50 27.62 27.46 27.55 6,976,724 +0.27(+0.99%)
Nov 27, 2017 27.64 27.26 27.28 7,198,742 -0.37(-1.35%)
Nov 24, 2017 27.58 27.71 27.56 27.66 3,504,944 +0.19(+0.68%)
Nov 22, 2017 27.32 27.50 27.29 27.47 6,904,263 +0.45(+1.66%)
Nov 21, 2017 27.25 27.31 26.99 27.02 6,051,440 +0.09(+0.33%)
Nov 20, 2017 26.99 27.08 26.92 26.93 4,519,412 -0.06(-0.23%)
Nov 17, 2017 26.89 27.04 26.83 26.99 4,757,280 +0.22(+0.83%)
Nov 16, 2017 26.95 26.96 26.76 26.77 5,135,781 -0.22(-0.82%)
Nov 15, 2017 27.08 27.13 26.89 26.99 6,001,601 -0.36(-1.31%)
Nov 14, 2017 27.48 27.49 27.30 27.35 5,792,460 -0.19(-0.68%)
Nov 13, 2017 27.59 27.75 27.50 27.54 5,787,645 -0.29(-1.04%)
Nov 10, 2017 28.03 28.03 27.66 27.83 4,514,674 -0.29(-1.03%)
Nov 09, 2017 28.06 28.15 27.95 28.12 6,980,936 -0.06(-0.20%)
Nov 08, 2017 28.00 28.18 27.89 28.17 7,898,278 -0.05(-0.19%)
Nov 07, 2017 28.28 28.28 28.06 28.23 6,921,812 +0.05(+0.17%)
Nov 06, 2017 27.59 28.21 27.59 28.18 9,188,412 +0.58(+2.10%)
Nov 03, 2017 27.58 27.67 27.46 27.60 4,700,974 -0.07(-0.27%)
Nov 02, 2017 27.51 27.72 27.50 27.68 6,566,813 -0.06(-0.22%)
Nov 01, 2017 27.89 28.04 27.66 27.74 9,921,104 +0.06(+0.22%)
Oct 31, 2017 27.76 27.88 27.43 27.68 14,753,445 +0.71(+2.65%)
Oct 30, 2017 26.83 27.05 26.81 26.96 12,702,511 +0.35(+1.33%)
Oct 27, 2017 26.37 26.66 26.29 26.61 7,702,982 +0.31(+1.16%)
Oct 26, 2017 26.38 26.40 26.26 26.30 4,517,405 -0.10(-0.36%)
Oct 25, 2017 26.57 26.61 26.21 26.40 5,914,417 -0.14(-0.54%)
Oct 24, 2017 26.53 26.70 26.50 26.54 4,800,046 +0.14(+0.54%)
Oct 23, 2017 26.43 26.51 26.34 26.40 6,963,952 +0.03(+0.10%)
Oct 20, 2017 26.44 26.56 26.31 26.37 6,122,348 +0.00(+0.00%)
Oct 19, 2017 26.30 26.54 26.29 26.37 6,845,192 +0.02(+0.08%)
Oct 18, 2017 26.34 26.40 26.16 26.35 8,435,919 +0.02(+0.08%)
Oct 17, 2017 26.56 26.62 26.30 26.33 7,924,193 -0.34(-1.28%)
Oct 16, 2017 26.66 26.78 26.61 26.67 4,269,378 +0.06(+0.23%)
Oct 13, 2017 26.76 26.86 26.61 26.61 5,271,162 +0.06(+0.23%)
Oct 12, 2017 26.35 26.55 26.30 26.55 7,233,619 +0.11(+0.41%)
Oct 11, 2017 26.46 26.50 26.29 26.44 4,850,821 +0.03(+0.10%)
Oct 10, 2017 26.36 26.54 26.34 26.41 4,940,128 +0.24(+0.91%)
Oct 09, 2017 26.04 26.25 26.04 26.17 5,581,680 +0.14(+0.52%)
Oct 06, 2017 26.04 26.07 25.92 26.04 5,121,829 -0.24(-0.91%)
Oct 05, 2017 26.23 26.36 26.22 26.27 4,526,528 -0.03(-0.10%)
Oct 04, 2017 26.25 26.39 26.19 26.30 6,408,375 -0.03(-0.13%)
Oct 03, 2017 26.14 26.41 26.14 26.34 7,406,672 +0.21(+0.81%)
Oct 02, 2017 25.89 26.15 25.85 26.12 7,845,120 -0.03(-0.10%)
Sep 29, 2017 26.08 26.17 26.06 26.15 4,471,046 +0.01(+0.03%)
Sep 28, 2017 26.01 26.19 26.00 26.15 7,371,143 +0.27(+1.05%)
Sep 27, 2017 25.95 25.87 7,107,132 +0.10(+0.40%)
Sep 26, 2017 25.94 25.97 25.76 25.77 9,440,836 -0.25(-0.97%)
Sep 25, 2017 25.89 26.12 25.88 26.02 8,744,648 +0.29(+1.11%)
Sep 22, 2017 25.68 25.91 25.64 25.74 8,201,815 +0.08(+0.32%)
Sep 21, 2017 25.42 25.72 25.38 25.66 13,264,093 +0.32(+1.26%)
Sep 20, 2017 25.22 25.49 25.21 25.34 7,500,882 +0.19(+0.76%)
Sep 19, 2017 25.12 25.24 25.08 25.14 7,682,665 +0.20(+0.82%)
Sep 18, 2017 24.94 25.01 24.84 24.94 7,968,669 +0.05(+0.19%)
Sep 15, 2017 24.74 24.90 24.71 24.89 7,121,677 +0.17(+0.69%)
Sep 14, 2017 24.63 24.84 24.61 24.72 7,112,716 +0.23(+0.94%)
Sep 13, 2017 24.50 24.58 24.41 24.49 6,073,471 +0.16(+0.67%)
Sep 12, 2017 24.26 24.40 24.25 24.33 4,187,496 +0.13(+0.53%)
Sep 11, 2017 24.08 24.26 24.06 24.20 5,999,220 +0.16(+0.68%)
Sep 08, 2017 24.16 24.20 23.98 24.04 4,774,583 -0.12(-0.51%)
Sep 07, 2017 24.06 24.21 24.06 24.16 6,153,343 +0.12(+0.51%)
Sep 06, 2017 24.08 23.67 24.04 9,518,122 +0.25(+1.06%)
Sep 05, 2017 23.76 23.89 23.65 23.78 5,449,525 +0.12(+0.52%)
Sep 01, 2017 23.58 23.75 23.53 23.66 6,742,731 +0.03(+0.12%)
Aug 31, 2017 23.40 23.68 23.38 23.63 7,542,697 +0.25(+1.05%)
Aug 30, 2017 23.33 23.45 23.31 23.39 3,564,381 +0.00(+0.00%)
Aug 29, 2017 23.31 23.42 23.28 23.39 3,976,651 -0.07(-0.29%)
Aug 28, 2017 23.56 23.56 23.40 23.46 3,731,455 -0.05(-0.20%)
Aug 25, 2017 23.42 23.53 23.38 23.50 4,333,444 +0.24(+1.05%)
Aug 24, 2017 23.40 23.40 23.17 23.26 3,547,382 -0.04(-0.18%)
Aug 23, 2017 23.08 23.36 23.07 23.30 5,598,980 +0.06(+0.26%)
Aug 22, 2017 23.20 23.25 23.17 23.24 6,641,339 +0.10(+0.44%)
Aug 21, 2017 23.25 23.26 23.14 23.14 5,025,518 -0.11(-0.47%)
Aug 18, 2017 23.14 23.32 23.10 23.25 6,966,947 +0.04(+0.18%)
Aug 17, 2017 23.42 23.42 23.21 23.21 5,471,403 -0.13(-0.55%)
Aug 16, 2017 23.61 23.67 23.32 23.33 7,099,139 -0.19(-0.81%)
Aug 15, 2017 23.53 23.54 23.34 23.53 6,743,735 -0.07(-0.32%)
Aug 14, 2017 23.78 23.85 23.58 23.60 6,097,605 -0.18(-0.74%)
Aug 11, 2017 23.82 23.89 23.76 23.78 7,353,340 -0.36(-1.49%)
Aug 10, 2017 24.44 24.46 24.12 24.14 7,579,255 -0.47(-1.91%)
Aug 09, 2017 24.48 24.61 24.42 24.61 5,742,474 +0.15(+0.61%)
Aug 08, 2017 24.58 24.65 24.44 24.46 8,080,025 -0.14(-0.57%)
Aug 07, 2017 24.36 24.62 24.33 24.60 11,612,106 +0.28(+1.16%)
Aug 04, 2017 24.26 24.37 24.24 24.32 5,018,005 +0.13(+0.53%)
Aug 03, 2017 24.26 24.36 24.17 24.19 6,238,925 -0.17(-0.71%)
Aug 02, 2017 24.22 24.48 24.19 24.36 6,858,851 +0.09(+0.36%)
Aug 01, 2017 24.20 24.46 24.16 24.28 15,681,805 +0.76(+3.22%)
Jul 31, 2017 23.65 23.66 23.47 23.52 8,730,408 -0.01(-0.06%)
Jul 28, 2017 23.19 23.54 23.18 23.53 8,108,845 +0.11(+0.49%)
Jul 27, 2017 23.47 23.47 23.32 23.42 4,853,305 +0.10(+0.43%)
Jul 26, 2017 23.43 23.43 23.27 23.32 4,549,703 -0.04(-0.17%)
Jul 25, 2017 23.42 23.47 23.31 23.36 5,187,196 +0.29(+1.28%)
Jul 24, 2017 23.11 23.11 22.92 23.07 7,660,657 -0.15(-0.63%)
Jul 21, 2017 23.48 23.49 23.18 23.21 5,566,062 -0.28(-1.20%)
Jul 20, 2017 23.53 23.55 23.41 23.49 5,459,230 +0.05(+0.20%)
Jul 19, 2017 23.25 23.47 23.25 23.45 5,504,407 +0.13(+0.57%)
Jul 18, 2017 23.40 23.43 23.27 23.31 4,026,171 -0.06(-0.26%)
Jul 17, 2017 23.49 23.55 23.36 23.37 4,913,967 -0.02(-0.09%)
Jul 14, 2017 23.38 23.46 23.29 23.39 4,678,233 +0.15(+0.66%)
Jul 13, 2017 23.23 23.26 23.14 23.24 4,030,777 -0.10(-0.43%)
Jul 12, 2017 23.37 23.49 23.23 23.34 6,868,226 +0.34(+1.48%)
Jul 11, 2017 22.80 23.01 22.76 23.00 6,830,033 +0.02(+0.09%)
Jul 10, 2017 22.88 23.03 22.87 22.98 4,744,462 -0.02(-0.09%)
Jul 07, 2017 23.04 23.06 22.85 23.00 6,045,796 -0.05(-0.23%)
Jul 06, 2017 23.11 23.32 23.05 23.05 6,072,374 +0.01(+0.06%)
Jul 05, 2017 23.25 23.25 22.98 23.04 7,926,219 -0.40(-1.71%)
Jul 03, 2017 23.27 23.55 23.27 23.44 3,438,762 +0.25(+1.07%)
Jun 30, 2017 23.33 23.31 23.07 23.19 7,182,080 -0.14(-0.60%)
Jun 29, 2017 23.61 23.63 23.30 23.33 5,296,336 -0.27(-1.16%)
Jun 28, 2017 23.59 23.72 23.55 23.61 7,238,879 +0.08(+0.34%)
Jun 27, 2017 23.51 23.69 23.45 23.53 7,365,242 +0.18(+0.77%)
Jun 26, 2017 23.45 23.49 23.33 23.35 5,621,068 +0.03(+0.11%)
Jun 23, 2017 23.15 23.37 23.12 23.32 5,230,795 +0.16(+0.69%)
Jun 22, 2017 23.19 23.29 23.10 23.16 7,412,266 -0.03(-0.14%)
Jun 21, 2017 23.27 23.41 23.10 23.19 10,607,232 -0.22(-0.94%)
Jun 20, 2017 23.63 23.63 23.28 23.41 13,096,606 -0.71(-2.94%)
Jun 19, 2017 24.10 24.27 24.08 24.12 9,060,496 +0.03(+0.11%)
Jun 16, 2017 23.86 24.11 23.81 24.10 7,684,608 +0.51(+2.16%)
Jun 15, 2017 23.42 23.65 23.39 23.59 11,123,252 -0.09(-0.37%)
Jun 14, 2017 24.07 24.08 23.59 23.67 8,820,833 -0.44(-1.83%)
Jun 13, 2017 24.02 24.14 23.94 24.12 6,549,905 +0.15(+0.61%)
Jun 12, 2017 24.11 24.17 23.89 23.97 6,636,874 -0.01(-0.06%)
Jun 09, 2017 23.69 24.01 23.67 23.98 8,749,948 +0.28(+1.19%)
Jun 08, 2017 23.65 23.80 23.63 23.70 6,337,618 -0.01(-0.03%)
Jun 07, 2017 23.99 24.06 23.67 23.71 14,005,898 -0.55(-2.26%)
Jun 06, 2017 24.00 24.27 23.95 24.26 6,493,704 +0.11(+0.44%)
Jun 05, 2017 24.04 24.19 24.02 24.15 6,142,041 +0.11(+0.47%)
Jun 02, 2017 24.09 24.10 23.89 24.04 9,692,450 -0.22(-0.91%)
Jun 01, 2017 24.26 24.41 24.19 24.26 9,693,481 +0.06(+0.25%)
May 31, 2017 24.37 24.42 24.11 24.20 11,721,415 -0.08(-0.33%)
May 30, 2017 24.42 24.42 24.26 24.28 10,538,131 -0.09(-0.38%)
May 26, 2017 24.40 24.45 24.30 24.37 5,332,712 +0.01(+0.03%)
May 25, 2017 24.59 24.77 24.29 24.36 13,117,221 -0.33(-1.35%)
May 24, 2017 24.71 24.84 24.65 24.70 9,298,255 -0.02(-0.08%)
May 23, 2017 24.79 24.85 24.70 24.72 6,464,516 -0.02(-0.08%)
May 22, 2017 24.89 24.89 24.67 24.74 9,460,024 +0.01(+0.05%)
May 19, 2017 24.74 24.83 24.65 24.73 9,753,253 +0.29(+1.18%)
May 18, 2017 24.30 24.56 24.16 24.44 16,205,614 +0.23(+0.94%)
May 17, 2017 24.42 24.50 24.21 24.21 14,343,954 -0.05(-0.19%)
May 16, 2017 24.26 24.42 24.22 24.26 14,628,785 +0.35(+1.48%)
May 15, 2017 24.16 24.16 23.86 23.90 13,126,624 +0.21(+0.90%)
May 12, 2017 23.57 23.76 23.57 23.69 7,142,069 +0.12(+0.51%)
May 11, 2017 23.50 23.62 23.44 23.57 9,965,894 +0.13(+0.57%)
May 10, 2017 23.59 23.64 23.43 23.43 8,514,436 +0.17(+0.75%)
May 09, 2017 23.32 23.36 23.20 23.26 10,298,478 -0.05(-0.23%)
May 08, 2017 23.24 23.35 23.14 23.31 8,225,433 +0.09(+0.37%)
May 05, 2017 22.81 23.24 22.78 23.23 10,431,147 +0.64(+2.86%)
May 04, 2017 22.65 22.68 22.51 22.58 7,933,036 -0.24(-1.07%)
May 03, 2017 22.77 22.89 22.66 22.83 8,583,954 -0.04(-0.17%)
May 02, 2017 22.91 23.15 22.81 22.86 13,164,728 +0.28(+1.25%)
May 01, 2017 22.59 22.76 22.55 22.58 8,341,747 +0.00(+0.00%)
Apr 28, 2017 22.59 22.70 22.54 22.58 6,471,105 -0.05(-0.23%)
Apr 27, 2017 22.71 22.72 22.44 22.63 8,943,736 -0.17(-0.75%)
Apr 26, 2017 22.75 23.04 22.72 22.81 9,434,432 +0.00(+0.00%)
Apr 25, 2017 22.73 22.83 22.69 22.81 6,730,942 +0.14(+0.61%)
Apr 24, 2017 22.63 22.74 22.58 22.67 7,569,271 +0.30(+1.32%)
Apr 21, 2017 22.39 22.44 22.26 22.37 8,264,346 -0.10(-0.44%)
Apr 20, 2017 22.52 22.63 22.46 22.47 8,646,070 +0.01(+0.03%)
Apr 19, 2017 22.77 22.81 22.40 22.46 10,764,277 -0.35(-1.53%)
Apr 18, 2017 22.86 22.99 22.67 22.81 9,980,973 -0.24(-1.03%)
Apr 17, 2017 22.99 23.07 22.84 23.05 8,029,083 +0.03(+0.11%)
Apr 13, 2017 23.21 23.32 22.98 23.02 13,537,223 -0.30(-1.30%)
Apr 12, 2017 23.29 23.48 23.23 23.33 10,009,313 +0.05(+0.23%)
Apr 11, 2017 23.09 23.29 22.98 23.27 11,643,892 +0.18(+0.80%)
Apr 10, 2017 22.90 23.10 22.90 23.09 7,708,590 +0.16(+0.69%)
Apr 07, 2017 22.92 23.02 22.87 22.93 6,363,188 +0.08(+0.35%)
Apr 06, 2017 22.75 22.98 22.72 22.85 8,926,871 +0.09(+0.40%)
Apr 05, 2017 23.06 23.21 22.75 22.76 11,215,948 -0.13(-0.57%)
Apr 04, 2017 22.71 22.90 22.58 22.89 8,158,081 +0.26(+1.13%)
Apr 03, 2017 22.76 22.79 22.38 22.63 8,161,992 -0.08(-0.35%)
Mar 31, 2017 22.67 22.72 22.59 22.71 7,348,657 +0.00(+0.00%)
Mar 30, 2017 22.74 22.77 22.60 22.71 8,998,140 +0.06(+0.26%)
Mar 29, 2017 22.29 22.70 22.28 22.65 8,160,651 +0.34(+1.50%)
Mar 28, 2017 22.23 22.41 22.18 22.32 8,911,510 +0.11(+0.50%)
Mar 27, 2017 22.12 22.27 22.09 22.21 5,173,852 -0.02(-0.09%)
Mar 24, 2017 22.29 22.31 22.20 22.23 6,821,850 -0.18(-0.82%)
Mar 23, 2017 22.31 22.55 22.28 22.41 7,879,059 +0.05(+0.21%)
Mar 22, 2017 22.36 22.43 22.24 22.36 7,573,782 -0.16(-0.73%)
Mar 21, 2017 22.71 22.72 22.43 22.53 8,516,465 +0.03(+0.15%)
Mar 20, 2017 22.56 22.53 22.41 22.50 6,153,466 -0.06(-0.26%)
Mar 17, 2017 22.58 22.63 22.48 22.56 6,948,678 +0.17(+0.76%)
Mar 16, 2017 22.42 22.46 22.27 22.38 10,834,185 +0.16(+0.71%)
Mar 15, 2017 22.10 22.27 22.02 22.23 13,581,942 +0.23(+1.05%)
Mar 14, 2017 22.20 22.20 21.90 22.00 13,248,805 -0.42(-1.88%)
Mar 13, 2017 22.44 22.56 22.34 22.42 11,830,538 -0.17(-0.76%)
Mar 10, 2017 22.66 22.73 22.49 22.59 31,286,614 +0.55(+2.48%)
Mar 09, 2017 21.86 22.04 21.78 22.04 10,734,036 +0.12(+0.57%)
Mar 08, 2017 22.21 22.27 21.88 21.92 10,232,142 -0.37(-1.65%)
Mar 07, 2017 22.40 22.40 22.27 22.29 6,380,257 -0.07(-0.29%)
Mar 06, 2017 22.33 22.41 22.27 22.35 7,571,417 -0.08(-0.35%)
Mar 03, 2017 22.46 22.53 22.40 22.43 8,045,683 -0.02(-0.09%)
Mar 02, 2017 22.50 22.61 22.43 22.45 8,166,446 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.