Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.95	27.98	27.22	27.24	13,490,254	-0.45(-1.62%)
Feb 27, 2018	28.07	28.10	27.69	27.69	10,188,847	-0.55(-1.96%)
Feb 26, 2018	28.30	28.33	28.08	28.24	7,097,460	+0.13(+0.47%)
Feb 23, 2018	27.75	28.13	27.68	28.11	9,589,343	+0.60(+2.17%)
Feb 22, 2018				27.51	9,768,526	+0.29(+1.06%)
Feb 21, 2018	27.74	27.84	27.21	27.22	9,860,673	-0.48(-1.72%)
Feb 20, 2018	28.00	28.09	27.64	27.70	10,596,266	-0.07(-0.25%)
Feb 16, 2018		27.77	27.77	27.77	0	-0.15(-0.55%)
Feb 15, 2018		28.11	27.67	27.93	7,490,090	+0.05(+0.18%)
Feb 14, 2018	27.19	27.92	27.12	27.88	10,310,280	+0.47(+1.71%)
Feb 13, 2018				27.41	6,269,885	-0.12(-0.45%)
Feb 12, 2018	27.35	27.61	27.30	27.53	10,461,496	+0.52(+1.94%)
Feb 09, 2018	27.11	27.28	26.17	27.01	16,556,296	-0.30(-1.11%)
Feb 08, 2018	27.99	28.09	27.30	27.31	12,479,621	-0.31(-1.13%)
Feb 07, 2018	27.99	28.15	27.56	27.62	12,438,922	-0.39(-1.40%)
Feb 06, 2018	27.30	28.20	27.25	28.01	15,745,773	+0.67(+2.44%)
Feb 05, 2018	28.16	28.22	24.96	27.35	23,840,920	-1.07(-3.78%)
Feb 02, 2018	29.42	29.42	28.37	28.42	13,844,171	-1.52(-5.07%)
Feb 01, 2018	29.55	29.95	29.50	29.94	9,425,831	+0.39(+1.33%)
Jan 31, 2018	29.64	29.68	29.37	29.55	6,467,435	-0.01(-0.05%)
Jan 30, 2018	29.96	29.96	29.55	29.56	11,850,723	-0.37(-1.25%)
Jan 29, 2018	30.09	30.14	29.88	29.93	7,058,953	-0.32(-1.05%)
Jan 26, 2018	30.37	30.49	30.20	30.25	5,677,405	+0.05(+0.16%)
Jan 25, 2018	30.77	30.81	30.18	30.20	9,007,524	-0.14(-0.46%)
Jan 24, 2018	30.37	30.52	30.17	30.34	14,168,534	+0.48(+1.62%)
Jan 23, 2018	29.90	29.99	29.74	29.86	9,243,145	-0.10(-0.35%)
Jan 22, 2018	29.63	29.96	29.62	29.96	14,859,584	+0.68(+2.33%)
Jan 19, 2018	29.34	29.37	29.14	29.28	7,956,256	-0.35(-1.17%)
Jan 18, 2018	29.55	29.76	29.50	29.62	7,247,482	+0.01(+0.05%)
Jan 17, 2018	29.49	29.75	29.29	29.61	6,279,685	+0.29(+0.99%)
Jan 16, 2018	29.61	29.64	29.29	29.32	12,480,024	-1.00(-3.30%)
Jan 12, 2018		30.32	30.32	30.32	0	+0.44(+1.48%)
Jan 11, 2018	29.69	30.07	29.64	29.88	11,117,070	+0.26(+0.86%)
Jan 10, 2018	29.71	29.77	29.62	29.62	3,971,510	+0.02(+0.07%)
Jan 09, 2018	29.62	29.69	29.47	29.60	4,997,393	-0.14(-0.49%)
Jan 08, 2018	29.69	29.78	29.60	29.75	4,570,535	-0.01(-0.05%)
Jan 05, 2018	29.73	29.80	29.57	29.76	5,570,335	+0.04(+0.14%)
Jan 04, 2018	29.70	29.81	29.62	29.72	8,853,533	+0.12(+0.40%)
Jan 03, 2018	29.30	29.62	29.26	29.60	6,883,783	+0.34(+1.16%)
Jan 02, 2018	29.04	29.30	28.93	29.26	6,084,309	+0.24(+0.83%)
Dec 29, 2017		29.02	29.02	29.02	0	+0.11(+0.38%)
Dec 28, 2017	28.86	28.97	28.81	28.91	4,115,079	+0.10(+0.36%)
Dec 27, 2017	28.82	28.89	28.79	28.81	4,292,141	+0.02(+0.07%)
Dec 26, 2017	28.55	28.84	28.53	28.79	4,045,928	+0.28(+0.97%)
Dec 22, 2017	28.69	28.75	28.47	28.51	5,923,326	-0.27(-0.94%)
Dec 21, 2017	28.39	28.83	28.38	28.78	6,553,914	+0.50(+1.78%)
Dec 20, 2017	28.23	28.33	28.16	28.28	4,314,166	+0.21(+0.76%)
Dec 19, 2017	28.12	28.23	28.05	28.06	4,292,057	-0.14(-0.49%)
Dec 18, 2017	27.98	28.37	27.92	28.20	12,792,307	+0.39(+1.39%)
Dec 15, 2017	27.97	27.98	27.79	27.81	4,579,434	-0.24(-0.86%)
Dec 14, 2017	28.05	28.21	28.04	28.06	4,172,958	-0.01(-0.05%)
Dec 13, 2017	28.08	28.15	27.96	28.07	5,430,700	-0.01(-0.02%)
Dec 12, 2017	27.93	28.19	27.89	28.08	9,779,591	+0.50(+1.83%)
Dec 11, 2017	27.48	27.65	27.47	27.57	3,678,791	+0.20(+0.73%)
Dec 08, 2017	27.21	27.39	27.16	27.37	5,083,805	+0.23(+0.84%)
Dec 07, 2017	27.17	27.32	27.08	27.14	5,910,875	-0.19(-0.68%)
Dec 06, 2017	27.34	27.50	27.31	27.33	4,792,586	-0.10(-0.38%)
Dec 05, 2017	27.44	27.50	27.34	27.43	5,834,284	-0.12(-0.45%)
Dec 04, 2017	27.50	27.80	27.37	27.56	9,359,100	-0.03(-0.10%)
Dec 01, 2017	27.52	27.70	27.52	27.59	8,037,307	-0.08(-0.30%)
Nov 30, 2017	27.57	27.68	27.30	27.67	11,318,127	+0.25(+0.91%)
Nov 29, 2017	27.52	27.61	27.31	27.42	6,748,908	-0.13(-0.48%)
Nov 28, 2017	27.50	27.62	27.46	27.55	6,976,724	+0.27(+0.99%)
Nov 27, 2017		27.64	27.26	27.28	7,198,742	-0.37(-1.35%)
Nov 24, 2017	27.58	27.71	27.56	27.66	3,504,944	+0.19(+0.68%)
Nov 22, 2017	27.32	27.50	27.29	27.47	6,904,263	+0.45(+1.66%)
Nov 21, 2017	27.25	27.31	26.99	27.02	6,051,440	+0.09(+0.33%)
Nov 20, 2017	26.99	27.08	26.92	26.93	4,519,412	-0.06(-0.23%)
Nov 17, 2017	26.89	27.04	26.83	26.99	4,757,280	+0.22(+0.83%)
Nov 16, 2017	26.95	26.96	26.76	26.77	5,135,781	-0.22(-0.82%)
Nov 15, 2017	27.08	27.13	26.89	26.99	6,001,601	-0.36(-1.31%)
Nov 14, 2017	27.48	27.49	27.30	27.35	5,792,460	-0.19(-0.68%)
Nov 13, 2017	27.59	27.75	27.50	27.54	5,787,645	-0.29(-1.04%)
Nov 10, 2017	28.03	28.03	27.66	27.83	4,514,674	-0.29(-1.03%)
Nov 09, 2017	28.06	28.15	27.95	28.12	6,980,936	-0.06(-0.20%)
Nov 08, 2017	28.00	28.18	27.89	28.17	7,898,278	-0.05(-0.19%)
Nov 07, 2017	28.28	28.28	28.06	28.23	6,921,812	+0.05(+0.17%)
Nov 06, 2017	27.59	28.21	27.59	28.18	9,188,412	+0.58(+2.10%)
Nov 03, 2017	27.58	27.67	27.46	27.60	4,700,974	-0.07(-0.27%)
Nov 02, 2017	27.51	27.72	27.50	27.68	6,566,813	-0.06(-0.22%)
Nov 01, 2017	27.89	28.04	27.66	27.74	9,921,104	+0.06(+0.22%)
Oct 31, 2017	27.76	27.88	27.43	27.68	14,753,445	+0.71(+2.65%)
Oct 30, 2017	26.83	27.05	26.81	26.96	12,702,511	+0.35(+1.33%)
Oct 27, 2017	26.37	26.66	26.29	26.61	7,702,982	+0.31(+1.16%)
Oct 26, 2017	26.38	26.40	26.26	26.30	4,517,405	-0.10(-0.36%)
Oct 25, 2017	26.57	26.61	26.21	26.40	5,914,417	-0.14(-0.54%)
Oct 24, 2017	26.53	26.70	26.50	26.54	4,800,046	+0.14(+0.54%)
Oct 23, 2017	26.43	26.51	26.34	26.40	6,963,952	+0.03(+0.10%)
Oct 20, 2017	26.44	26.56	26.31	26.37	6,122,348	+0.00(+0.00%)
Oct 19, 2017	26.30	26.54	26.29	26.37	6,845,192	+0.02(+0.08%)
Oct 18, 2017	26.34	26.40	26.16	26.35	8,435,919	+0.02(+0.08%)
Oct 17, 2017	26.56	26.62	26.30	26.33	7,924,193	-0.34(-1.28%)
Oct 16, 2017	26.66	26.78	26.61	26.67	4,269,378	+0.06(+0.23%)
Oct 13, 2017	26.76	26.86	26.61	26.61	5,271,162	+0.06(+0.23%)
Oct 12, 2017	26.35	26.55	26.30	26.55	7,233,619	+0.11(+0.41%)
Oct 11, 2017	26.46	26.50	26.29	26.44	4,850,821	+0.03(+0.10%)
Oct 10, 2017	26.36	26.54	26.34	26.41	4,940,128	+0.24(+0.91%)
Oct 09, 2017	26.04	26.25	26.04	26.17	5,581,680	+0.14(+0.52%)
Oct 06, 2017	26.04	26.07	25.92	26.04	5,121,829	-0.24(-0.91%)
Oct 05, 2017	26.23	26.36	26.22	26.27	4,526,528	-0.03(-0.10%)
Oct 04, 2017	26.25	26.39	26.19	26.30	6,408,375	-0.03(-0.13%)
Oct 03, 2017	26.14	26.41	26.14	26.34	7,406,672	+0.21(+0.81%)
Oct 02, 2017	25.89	26.15	25.85	26.12	7,845,120	-0.03(-0.10%)
Sep 29, 2017	26.08	26.17	26.06	26.15	4,471,046	+0.01(+0.03%)
Sep 28, 2017	26.01	26.19	26.00	26.15	7,371,143	+0.27(+1.05%)
Sep 27, 2017		25.95		25.87	7,107,132	+0.10(+0.40%)
Sep 26, 2017	25.94	25.97	25.76	25.77	9,440,836	-0.25(-0.97%)
Sep 25, 2017	25.89	26.12	25.88	26.02	8,744,648	+0.29(+1.11%)
Sep 22, 2017	25.68	25.91	25.64	25.74	8,201,815	+0.08(+0.32%)
Sep 21, 2017	25.42	25.72	25.38	25.66	13,264,093	+0.32(+1.26%)
Sep 20, 2017	25.22	25.49	25.21	25.34	7,500,882	+0.19(+0.76%)
Sep 19, 2017	25.12	25.24	25.08	25.14	7,682,665	+0.20(+0.82%)
Sep 18, 2017	24.94	25.01	24.84	24.94	7,968,669	+0.05(+0.19%)
Sep 15, 2017	24.74	24.90	24.71	24.89	7,121,677	+0.17(+0.69%)
Sep 14, 2017	24.63	24.84	24.61	24.72	7,112,716	+0.23(+0.94%)
Sep 13, 2017	24.50	24.58	24.41	24.49	6,073,471	+0.16(+0.67%)
Sep 12, 2017	24.26	24.40	24.25	24.33	4,187,496	+0.13(+0.53%)
Sep 11, 2017	24.08	24.26	24.06	24.20	5,999,220	+0.16(+0.68%)
Sep 08, 2017	24.16	24.20	23.98	24.04	4,774,583	-0.12(-0.51%)
Sep 07, 2017	24.06	24.21	24.06	24.16	6,153,343	+0.12(+0.51%)
Sep 06, 2017		24.08	23.67	24.04	9,518,122	+0.25(+1.06%)
Sep 05, 2017	23.76	23.89	23.65	23.78	5,449,525	+0.12(+0.52%)
Sep 01, 2017	23.58	23.75	23.53	23.66	6,742,731	+0.03(+0.12%)
Aug 31, 2017	23.40	23.68	23.38	23.63	7,542,697	+0.25(+1.05%)
Aug 30, 2017	23.33	23.45	23.31	23.39	3,564,381	+0.00(+0.00%)
Aug 29, 2017	23.31	23.42	23.28	23.39	3,976,651	-0.07(-0.29%)
Aug 28, 2017	23.56	23.56	23.40	23.46	3,731,455	-0.05(-0.20%)
Aug 25, 2017	23.42	23.53	23.38	23.50	4,333,444	+0.24(+1.05%)
Aug 24, 2017	23.40	23.40	23.17	23.26	3,547,382	-0.04(-0.18%)
Aug 23, 2017	23.08	23.36	23.07	23.30	5,598,980	+0.06(+0.26%)
Aug 22, 2017	23.20	23.25	23.17	23.24	6,641,339	+0.10(+0.44%)
Aug 21, 2017	23.25	23.26	23.14	23.14	5,025,518	-0.11(-0.47%)
Aug 18, 2017	23.14	23.32	23.10	23.25	6,966,947	+0.04(+0.18%)
Aug 17, 2017	23.42	23.42	23.21	23.21	5,471,403	-0.13(-0.55%)
Aug 16, 2017	23.61	23.67	23.32	23.33	7,099,139	-0.19(-0.81%)
Aug 15, 2017	23.53	23.54	23.34	23.53	6,743,735	-0.07(-0.32%)
Aug 14, 2017	23.78	23.85	23.58	23.60	6,097,605	-0.18(-0.74%)
Aug 11, 2017	23.82	23.89	23.76	23.78	7,353,340	-0.36(-1.49%)
Aug 10, 2017	24.44	24.46	24.12	24.14	7,579,255	-0.47(-1.91%)
Aug 09, 2017	24.48	24.61	24.42	24.61	5,742,474	+0.15(+0.61%)
Aug 08, 2017	24.58	24.65	24.44	24.46	8,080,025	-0.14(-0.57%)
Aug 07, 2017	24.36	24.62	24.33	24.60	11,612,106	+0.28(+1.16%)
Aug 04, 2017	24.26	24.37	24.24	24.32	5,018,005	+0.13(+0.53%)
Aug 03, 2017	24.26	24.36	24.17	24.19	6,238,925	-0.17(-0.71%)
Aug 02, 2017	24.22	24.48	24.19	24.36	6,858,851	+0.09(+0.36%)
Aug 01, 2017	24.20	24.46	24.16	24.28	15,681,805	+0.76(+3.22%)
Jul 31, 2017	23.65	23.66	23.47	23.52	8,730,408	-0.01(-0.06%)
Jul 28, 2017	23.19	23.54	23.18	23.53	8,108,845	+0.11(+0.49%)
Jul 27, 2017	23.47	23.47	23.32	23.42	4,853,305	+0.10(+0.43%)
Jul 26, 2017	23.43	23.43	23.27	23.32	4,549,703	-0.04(-0.17%)
Jul 25, 2017	23.42	23.47	23.31	23.36	5,187,196	+0.29(+1.28%)
Jul 24, 2017	23.11	23.11	22.92	23.07	7,660,657	-0.15(-0.63%)
Jul 21, 2017	23.48	23.49	23.18	23.21	5,566,062	-0.28(-1.20%)
Jul 20, 2017	23.53	23.55	23.41	23.49	5,459,230	+0.05(+0.20%)
Jul 19, 2017	23.25	23.47	23.25	23.45	5,504,407	+0.13(+0.57%)
Jul 18, 2017	23.40	23.43	23.27	23.31	4,026,171	-0.06(-0.26%)
Jul 17, 2017	23.49	23.55	23.36	23.37	4,913,967	-0.02(-0.09%)
Jul 14, 2017	23.38	23.46	23.29	23.39	4,678,233	+0.15(+0.66%)
Jul 13, 2017	23.23	23.26	23.14	23.24	4,030,777	-0.10(-0.43%)
Jul 12, 2017	23.37	23.49	23.23	23.34	6,868,226	+0.34(+1.48%)
Jul 11, 2017	22.80	23.01	22.76	23.00	6,830,033	+0.02(+0.09%)
Jul 10, 2017	22.88	23.03	22.87	22.98	4,744,462	-0.02(-0.09%)
Jul 07, 2017	23.04	23.06	22.85	23.00	6,045,796	-0.05(-0.23%)
Jul 06, 2017	23.11	23.32	23.05	23.05	6,072,374	+0.01(+0.06%)
Jul 05, 2017	23.25	23.25	22.98	23.04	7,926,219	-0.40(-1.71%)
Jul 03, 2017	23.27	23.55	23.27	23.44	3,438,762	+0.25(+1.07%)
Jun 30, 2017	23.33	23.31	23.07	23.19	7,182,080	-0.14(-0.60%)
Jun 29, 2017	23.61	23.63	23.30	23.33	5,296,336	-0.27(-1.16%)
Jun 28, 2017	23.59	23.72	23.55	23.61	7,238,879	+0.08(+0.34%)
Jun 27, 2017	23.51	23.69	23.45	23.53	7,365,242	+0.18(+0.77%)
Jun 26, 2017	23.45	23.49	23.33	23.35	5,621,068	+0.03(+0.11%)
Jun 23, 2017	23.15	23.37	23.12	23.32	5,230,795	+0.16(+0.69%)
Jun 22, 2017	23.19	23.29	23.10	23.16	7,412,266	-0.03(-0.14%)
Jun 21, 2017	23.27	23.41	23.10	23.19	10,607,232	-0.22(-0.94%)
Jun 20, 2017	23.63	23.63	23.28	23.41	13,096,606	-0.71(-2.94%)
Jun 19, 2017	24.10	24.27	24.08	24.12	9,060,496	+0.03(+0.11%)
Jun 16, 2017	23.86	24.11	23.81	24.10	7,684,608	+0.51(+2.16%)
Jun 15, 2017	23.42	23.65	23.39	23.59	11,123,252	-0.09(-0.37%)
Jun 14, 2017	24.07	24.08	23.59	23.67	8,820,833	-0.44(-1.83%)
Jun 13, 2017	24.02	24.14	23.94	24.12	6,549,905	+0.15(+0.61%)
Jun 12, 2017	24.11	24.17	23.89	23.97	6,636,874	-0.01(-0.06%)
Jun 09, 2017	23.69	24.01	23.67	23.98	8,749,948	+0.28(+1.19%)
Jun 08, 2017	23.65	23.80	23.63	23.70	6,337,618	-0.01(-0.03%)
Jun 07, 2017	23.99	24.06	23.67	23.71	14,005,898	-0.55(-2.26%)
Jun 06, 2017	24.00	24.27	23.95	24.26	6,493,704	+0.11(+0.44%)
Jun 05, 2017	24.04	24.19	24.02	24.15	6,142,041	+0.11(+0.47%)
Jun 02, 2017	24.09	24.10	23.89	24.04	9,692,450	-0.22(-0.91%)
Jun 01, 2017	24.26	24.41	24.19	24.26	9,693,481	+0.06(+0.25%)
May 31, 2017	24.37	24.42	24.11	24.20	11,721,415	-0.08(-0.33%)
May 30, 2017	24.42	24.42	24.26	24.28	10,538,131	-0.09(-0.38%)
May 26, 2017	24.40	24.45	24.30	24.37	5,332,712	+0.01(+0.03%)
May 25, 2017	24.59	24.77	24.29	24.36	13,117,221	-0.33(-1.35%)
May 24, 2017	24.71	24.84	24.65	24.70	9,298,255	-0.02(-0.08%)
May 23, 2017	24.79	24.85	24.70	24.72	6,464,516	-0.02(-0.08%)
May 22, 2017	24.89	24.89	24.67	24.74	9,460,024	+0.01(+0.05%)
May 19, 2017	24.74	24.83	24.65	24.73	9,753,253	+0.29(+1.18%)
May 18, 2017	24.30	24.56	24.16	24.44	16,205,614	+0.23(+0.94%)
May 17, 2017	24.42	24.50	24.21	24.21	14,343,954	-0.05(-0.19%)
May 16, 2017	24.26	24.42	24.22	24.26	14,628,785	+0.35(+1.48%)
May 15, 2017	24.16	24.16	23.86	23.90	13,126,624	+0.21(+0.90%)
May 12, 2017	23.57	23.76	23.57	23.69	7,142,069	+0.12(+0.51%)
May 11, 2017	23.50	23.62	23.44	23.57	9,965,894	+0.13(+0.57%)
May 10, 2017	23.59	23.64	23.43	23.43	8,514,436	+0.17(+0.75%)
May 09, 2017	23.32	23.36	23.20	23.26	10,298,478	-0.05(-0.23%)
May 08, 2017	23.24	23.35	23.14	23.31	8,225,433	+0.09(+0.37%)
May 05, 2017	22.81	23.24	22.78	23.23	10,431,147	+0.64(+2.86%)
May 04, 2017	22.65	22.68	22.51	22.58	7,933,036	-0.24(-1.07%)
May 03, 2017	22.77	22.89	22.66	22.83	8,583,954	-0.04(-0.17%)
May 02, 2017	22.91	23.15	22.81	22.86	13,164,728	+0.28(+1.25%)
May 01, 2017	22.59	22.76	22.55	22.58	8,341,747	+0.00(+0.00%)
Apr 28, 2017	22.59	22.70	22.54	22.58	6,471,105	-0.05(-0.23%)
Apr 27, 2017	22.71	22.72	22.44	22.63	8,943,736	-0.17(-0.75%)
Apr 26, 2017	22.75	23.04	22.72	22.81	9,434,432	+0.00(+0.00%)
Apr 25, 2017	22.73	22.83	22.69	22.81	6,730,942	+0.14(+0.61%)
Apr 24, 2017	22.63	22.74	22.58	22.67	7,569,271	+0.30(+1.32%)
Apr 21, 2017	22.39	22.44	22.26	22.37	8,264,346	-0.10(-0.44%)
Apr 20, 2017	22.52	22.63	22.46	22.47	8,646,070	+0.01(+0.03%)
Apr 19, 2017	22.77	22.81	22.40	22.46	10,764,277	-0.35(-1.53%)
Apr 18, 2017	22.86	22.99	22.67	22.81	9,980,973	-0.24(-1.03%)
Apr 17, 2017	22.99	23.07	22.84	23.05	8,029,083	+0.03(+0.11%)
Apr 13, 2017	23.21	23.32	22.98	23.02	13,537,223	-0.30(-1.30%)
Apr 12, 2017	23.29	23.48	23.23	23.33	10,009,313	+0.05(+0.23%)
Apr 11, 2017	23.09	23.29	22.98	23.27	11,643,892	+0.18(+0.80%)
Apr 10, 2017	22.90	23.10	22.90	23.09	7,708,590	+0.16(+0.69%)
Apr 07, 2017	22.92	23.02	22.87	22.93	6,363,188	+0.08(+0.35%)
Apr 06, 2017	22.75	22.98	22.72	22.85	8,926,871	+0.09(+0.40%)
Apr 05, 2017	23.06	23.21	22.75	22.76	11,215,948	-0.13(-0.57%)
Apr 04, 2017	22.71	22.90	22.58	22.89	8,158,081	+0.26(+1.13%)
Apr 03, 2017	22.76	22.79	22.38	22.63	8,161,992	-0.08(-0.35%)
Mar 31, 2017	22.67	22.72	22.59	22.71	7,348,657	+0.00(+0.00%)
Mar 30, 2017	22.74	22.77	22.60	22.71	8,998,140	+0.06(+0.26%)
Mar 29, 2017	22.29	22.70	22.28	22.65	8,160,651	+0.34(+1.50%)
Mar 28, 2017	22.23	22.41	22.18	22.32	8,911,510	+0.11(+0.50%)
Mar 27, 2017	22.12	22.27	22.09	22.21	5,173,852	-0.02(-0.09%)
Mar 24, 2017	22.29	22.31	22.20	22.23	6,821,850	-0.18(-0.82%)
Mar 23, 2017	22.31	22.55	22.28	22.41	7,879,059	+0.05(+0.21%)
Mar 22, 2017	22.36	22.43	22.24	22.36	7,573,782	-0.16(-0.73%)
Mar 21, 2017	22.71	22.72	22.43	22.53	8,516,465	+0.03(+0.15%)
Mar 20, 2017	22.56	22.53	22.41	22.50	6,153,466	-0.06(-0.26%)
Mar 17, 2017	22.58	22.63	22.48	22.56	6,948,678	+0.17(+0.76%)
Mar 16, 2017	22.42	22.46	22.27	22.38	10,834,185	+0.16(+0.71%)
Mar 15, 2017	22.10	22.27	22.02	22.23	13,581,942	+0.23(+1.05%)
Mar 14, 2017	22.20	22.20	21.90	22.00	13,248,805	-0.42(-1.88%)
Mar 13, 2017	22.44	22.56	22.34	22.42	11,830,538	-0.17(-0.76%)
Mar 10, 2017	22.66	22.73	22.49	22.59	31,286,614	+0.55(+2.48%)
Mar 09, 2017	21.86	22.04	21.78	22.04	10,734,036	+0.12(+0.57%)
Mar 08, 2017	22.21	22.27	21.88	21.92	10,232,142	-0.37(-1.65%)
Mar 07, 2017	22.40	22.40	22.27	22.29	6,380,257	-0.07(-0.29%)
Mar 06, 2017	22.33	22.41	22.27	22.35	7,571,417	-0.08(-0.35%)
Mar 03, 2017	22.46	22.53	22.40	22.43	8,045,683	-0.02(-0.09%)
Mar 02, 2017	22.50	22.61	22.43	22.45	8,166,446	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.