Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.95	27.98	27.22	27.24	13,491,370	-0.45(-1.62%)
Feb 27, 2018	28.06	28.10	27.68	27.68	10,189,690	-0.55(-1.96%)
Feb 26, 2018	28.30	28.33	28.08	28.24	7,098,047	+0.13(+0.47%)
Feb 23, 2018	27.75	28.13	27.68	28.11	9,590,137	+0.60(+2.17%)
Feb 22, 2018				27.51	9,769,334	+0.29(+1.06%)
Feb 21, 2018	27.73	27.84	27.20	27.22	9,861,489	-0.48(-1.72%)
Feb 20, 2018	28.00	28.09	27.64	27.70	10,597,143	-0.07(-0.25%)
Feb 16, 2018		27.77	27.77	27.77	0	-0.15(-0.55%)
Feb 15, 2018		28.11	27.67	27.92	7,490,710	+0.05(+0.18%)
Feb 14, 2018	27.19	27.92	27.12	27.87	10,311,131	+0.47(+1.71%)
Feb 13, 2018				27.40	6,270,402	-0.12(-0.45%)
Feb 12, 2018	27.35	27.61	27.29	27.53	10,462,359	+0.52(+1.94%)
Feb 09, 2018	27.11	27.27	26.17	27.00	16,557,662	-0.30(-1.11%)
Feb 08, 2018	27.99	28.09	27.30	27.31	12,480,651	-0.31(-1.12%)
Feb 07, 2018	27.99	28.15	27.56	27.62	12,439,948	-0.39(-1.40%)
Feb 06, 2018	27.30	28.20	27.25	28.01	15,747,072	+0.67(+2.44%)
Feb 05, 2018	28.16	28.22	24.96	27.35	23,842,888	-1.07(-3.78%)
Feb 02, 2018	29.41	29.42	28.37	28.42	13,845,313	-1.52(-5.07%)
Feb 01, 2018	29.55	29.95	29.50	29.94	9,426,609	+0.39(+1.33%)
Jan 31, 2018	29.63	29.68	29.37	29.55	6,467,969	-0.01(-0.05%)
Jan 30, 2018	29.96	29.96	29.55	29.56	11,851,701	-0.37(-1.25%)
Jan 29, 2018	30.08	30.14	29.88	29.93	7,059,536	-0.32(-1.05%)
Jan 26, 2018	30.37	30.48	30.20	30.25	5,677,874	+0.05(+0.16%)
Jan 25, 2018	30.77	30.81	30.18	30.20	9,008,268	-0.14(-0.46%)
Jan 24, 2018	30.37	30.52	30.16	30.34	14,169,704	+0.48(+1.62%)
Jan 23, 2018	29.90	29.98	29.74	29.86	9,243,907	-0.10(-0.35%)
Jan 22, 2018	29.63	29.96	29.62	29.96	14,860,811	+0.68(+2.34%)
Jan 19, 2018	29.34	29.37	29.14	29.28	7,956,913	-0.35(-1.17%)
Jan 18, 2018	29.55	29.76	29.50	29.62	7,248,080	+0.01(+0.05%)
Jan 17, 2018	29.49	29.75	29.28	29.61	6,280,203	+0.29(+0.99%)
Jan 16, 2018	29.61	29.64	29.29	29.32	12,481,054	-1.00(-3.30%)
Jan 12, 2018		30.32	30.32	30.32	0	+0.44(+1.48%)
Jan 11, 2018	29.68	30.07	29.63	29.88	11,117,988	+0.26(+0.86%)
Jan 10, 2018	29.71	29.77	29.62	29.62	3,971,838	+0.02(+0.07%)
Jan 09, 2018	29.62	29.69	29.47	29.60	4,997,805	-0.14(-0.49%)
Jan 08, 2018	29.68	29.77	29.60	29.75	4,570,912	-0.01(-0.05%)
Jan 05, 2018	29.72	29.79	29.57	29.76	5,570,795	+0.04(+0.14%)
Jan 04, 2018	29.70	29.81	29.62	29.72	8,854,264	+0.12(+0.40%)
Jan 03, 2018	29.30	29.61	29.26	29.60	6,884,351	+0.34(+1.16%)
Jan 02, 2018	29.04	29.30	28.93	29.26	6,084,811	+0.24(+0.83%)
Dec 29, 2017		29.02	29.02	29.02	0	+0.11(+0.38%)
Dec 28, 2017	28.86	28.96	28.81	28.91	4,115,418	+0.10(+0.36%)
Dec 27, 2017	28.81	28.89	28.79	28.81	4,292,495	+0.02(+0.07%)
Dec 26, 2017	28.55	28.84	28.53	28.79	4,046,262	+0.28(+0.97%)
Dec 22, 2017	28.69	28.74	28.47	28.51	5,923,815	-0.27(-0.94%)
Dec 21, 2017	28.39	28.83	28.38	28.78	6,554,454	+0.50(+1.78%)
Dec 20, 2017	28.23	28.32	28.16	28.27	4,314,522	+0.21(+0.76%)
Dec 19, 2017	28.12	28.22	28.04	28.06	4,292,411	-0.14(-0.49%)
Dec 18, 2017	27.98	28.36	27.92	28.20	12,793,362	+0.39(+1.39%)
Dec 15, 2017	27.96	27.98	27.78	27.81	4,579,812	-0.24(-0.86%)
Dec 14, 2017	28.05	28.21	28.03	28.05	4,173,303	-0.01(-0.05%)
Dec 13, 2017	28.08	28.15	27.95	28.07	5,431,148	-0.01(-0.02%)
Dec 12, 2017	27.93	28.19	27.89	28.07	9,780,398	+0.50(+1.83%)
Dec 11, 2017	27.47	27.65	27.47	27.57	3,679,095	+0.20(+0.73%)
Dec 08, 2017	27.20	27.38	27.16	27.37	5,084,224	+0.23(+0.84%)
Dec 07, 2017	27.17	27.32	27.08	27.14	5,911,363	-0.19(-0.68%)
Dec 06, 2017	27.34	27.49	27.31	27.33	4,792,981	-0.10(-0.38%)
Dec 05, 2017	27.44	27.49	27.34	27.43	5,834,765	-0.12(-0.45%)
Dec 04, 2017	27.50	27.80	27.37	27.56	9,359,873	-0.03(-0.10%)
Dec 01, 2017	27.52	27.69	27.52	27.58	8,037,970	-0.08(-0.30%)
Nov 30, 2017	27.57	27.68	27.29	27.67	11,319,061	+0.25(+0.91%)
Nov 29, 2017	27.52	27.61	27.31	27.42	6,749,465	-0.13(-0.48%)
Nov 28, 2017	27.50	27.62	27.46	27.55	6,977,300	+0.27(+0.99%)
Nov 27, 2017		27.64	27.26	27.28	7,199,336	-0.37(-1.35%)
Nov 24, 2017	27.58	27.71	27.56	27.65	3,505,234	+0.19(+0.68%)
Nov 22, 2017	27.32	27.49	27.29	27.47	6,904,833	+0.45(+1.66%)
Nov 21, 2017	27.25	27.31	26.99	27.02	6,051,939	+0.09(+0.33%)
Nov 20, 2017	26.99	27.07	26.92	26.93	4,519,785	-0.06(-0.23%)
Nov 17, 2017	26.89	27.04	26.82	26.99	4,757,673	+0.22(+0.83%)
Nov 16, 2017	26.95	26.96	26.76	26.77	5,136,205	-0.22(-0.82%)
Nov 15, 2017	27.07	27.12	26.89	26.99	6,002,096	-0.36(-1.31%)
Nov 14, 2017	27.48	27.49	27.29	27.35	5,792,938	-0.19(-0.68%)
Nov 13, 2017	27.59	27.75	27.50	27.54	5,788,123	-0.29(-1.04%)
Nov 10, 2017	28.03	28.03	27.66	27.83	4,515,046	-0.29(-1.03%)
Nov 09, 2017	28.05	28.15	27.94	28.12	6,981,512	-0.06(-0.20%)
Nov 08, 2017	28.00	28.18	27.89	28.17	7,898,931	-0.05(-0.19%)
Nov 07, 2017	28.27	28.27	28.06	28.23	6,922,384	+0.05(+0.17%)
Nov 06, 2017	27.59	28.21	27.59	28.18	9,189,171	+0.58(+2.10%)
Nov 03, 2017	27.58	27.67	27.46	27.60	4,701,362	-0.07(-0.27%)
Nov 02, 2017	27.51	27.72	27.50	27.67	6,567,355	-0.06(-0.22%)
Nov 01, 2017	27.89	28.03	27.66	27.74	9,921,923	+0.06(+0.22%)
Oct 31, 2017	27.76	27.88	27.43	27.67	14,754,663	+0.71(+2.65%)
Oct 30, 2017	26.82	27.05	26.80	26.96	12,703,561	+0.35(+1.33%)
Oct 27, 2017	26.37	26.65	26.29	26.61	7,703,618	+0.31(+1.16%)
Oct 26, 2017	26.38	26.40	26.26	26.30	4,517,778	-0.10(-0.36%)
Oct 25, 2017	26.57	26.61	26.20	26.39	5,914,905	-0.14(-0.54%)
Oct 24, 2017	26.53	26.69	26.49	26.54	4,800,442	+0.14(+0.54%)
Oct 23, 2017	26.43	26.51	26.33	26.39	6,964,528	+0.03(+0.10%)
Oct 20, 2017	26.44	26.56	26.31	26.37	6,122,853	+0.00(+0.00%)
Oct 19, 2017	26.29	26.54	26.29	26.37	6,845,758	+0.02(+0.08%)
Oct 18, 2017	26.34	26.40	26.16	26.35	8,436,616	+0.02(+0.08%)
Oct 17, 2017	26.56	26.62	26.30	26.33	7,924,847	-0.34(-1.28%)
Oct 16, 2017	26.66	26.78	26.61	26.67	4,269,731	+0.06(+0.23%)
Oct 13, 2017	26.76	26.86	26.61	26.61	5,271,597	+0.06(+0.23%)
Oct 12, 2017	26.35	26.54	26.29	26.54	7,234,217	+0.11(+0.41%)
Oct 11, 2017	26.46	26.50	26.29	26.44	4,851,221	+0.03(+0.10%)
Oct 10, 2017	26.35	26.54	26.34	26.41	4,940,536	+0.24(+0.91%)
Oct 09, 2017	26.03	26.25	26.03	26.17	5,582,141	+0.14(+0.52%)
Oct 06, 2017	26.04	26.06	25.92	26.03	5,122,252	-0.24(-0.91%)
Oct 05, 2017	26.23	26.36	26.22	26.27	4,526,901	-0.03(-0.10%)
Oct 04, 2017	26.25	26.39	26.18	26.30	6,408,905	-0.03(-0.13%)
Oct 03, 2017	26.14	26.41	26.14	26.33	7,407,284	+0.21(+0.81%)
Oct 02, 2017	25.89	26.14	25.84	26.12	7,845,768	-0.03(-0.10%)
Sep 29, 2017	26.08	26.16	26.05	26.15	4,471,415	+0.01(+0.03%)
Sep 28, 2017	26.01	26.18	25.99	26.14	7,371,752	+0.27(+1.05%)
Sep 27, 2017		25.95		25.87	7,107,720	+0.10(+0.40%)
Sep 26, 2017	25.94	25.97	25.76	25.77	9,441,616	-0.25(-0.97%)
Sep 25, 2017	25.88	26.12	25.88	26.02	8,745,370	+0.29(+1.11%)
Sep 22, 2017	25.67	25.91	25.63	25.73	8,202,493	+0.08(+0.32%)
Sep 21, 2017	25.42	25.72	25.38	25.65	13,265,188	+0.32(+1.26%)
Sep 20, 2017	25.22	25.49	25.21	25.33	7,501,501	+0.19(+0.76%)
Sep 19, 2017	25.12	25.24	25.08	25.14	7,683,300	+0.20(+0.82%)
Sep 18, 2017	24.94	25.01	24.84	24.94	7,969,328	+0.05(+0.19%)
Sep 15, 2017	24.73	24.90	24.71	24.89	7,122,266	+0.17(+0.69%)
Sep 14, 2017	24.63	24.84	24.61	24.72	7,113,304	+0.23(+0.94%)
Sep 13, 2017	24.50	24.57	24.41	24.49	6,073,973	+0.16(+0.67%)
Sep 12, 2017	24.26	24.40	24.24	24.33	4,187,841	+0.13(+0.53%)
Sep 11, 2017	24.07	24.26	24.05	24.20	5,999,716	+0.16(+0.68%)
Sep 08, 2017	24.16	24.20	23.98	24.03	4,774,977	-0.12(-0.51%)
Sep 07, 2017	24.06	24.21	24.06	24.16	6,153,852	+0.12(+0.51%)
Sep 06, 2017		24.08	23.67	24.03	9,518,908	+0.25(+1.06%)
Sep 05, 2017	23.76	23.88	23.65	23.78	5,449,976	+0.12(+0.52%)
Sep 01, 2017	23.58	23.75	23.52	23.66	6,743,288	+0.03(+0.12%)
Aug 31, 2017	23.39	23.67	23.37	23.63	7,543,320	+0.25(+1.05%)
Aug 30, 2017	23.33	23.45	23.31	23.39	3,564,676	+0.00(+0.00%)
Aug 29, 2017	23.31	23.42	23.28	23.39	3,976,979	-0.07(-0.29%)
Aug 28, 2017	23.56	23.56	23.40	23.46	3,731,763	-0.05(-0.20%)
Aug 25, 2017	23.41	23.53	23.38	23.50	4,333,802	+0.24(+1.05%)
Aug 24, 2017	23.39	23.39	23.17	23.26	3,547,675	-0.04(-0.18%)
Aug 23, 2017	23.08	23.35	23.07	23.30	5,599,443	+0.06(+0.26%)
Aug 22, 2017	23.20	23.25	23.17	23.24	6,641,888	+0.10(+0.44%)
Aug 21, 2017	23.25	23.26	23.14	23.14	5,025,933	-0.11(-0.47%)
Aug 18, 2017	23.14	23.32	23.10	23.24	6,967,523	+0.04(+0.18%)
Aug 17, 2017	23.41	23.41	23.20	23.20	5,471,855	-0.13(-0.55%)
Aug 16, 2017	23.61	23.67	23.32	23.33	7,099,725	-0.19(-0.81%)
Aug 15, 2017	23.52	23.54	23.34	23.52	6,744,292	-0.07(-0.32%)
Aug 14, 2017	23.78	23.84	23.58	23.60	6,098,108	-0.18(-0.74%)
Aug 11, 2017	23.82	23.88	23.75	23.78	7,353,948	-0.36(-1.49%)
Aug 10, 2017	24.44	24.46	24.12	24.14	7,579,881	-0.47(-1.91%)
Aug 09, 2017	24.48	24.61	24.41	24.61	5,742,949	+0.15(+0.61%)
Aug 08, 2017	24.58	24.65	24.44	24.46	8,080,690	-0.14(-0.57%)
Aug 07, 2017	24.36	24.62	24.33	24.60	11,613,063	+0.28(+1.16%)
Aug 04, 2017	24.25	24.37	24.24	24.32	5,018,419	+0.13(+0.53%)
Aug 03, 2017	24.26	24.36	24.17	24.19	6,239,439	-0.17(-0.71%)
Aug 02, 2017	24.21	24.48	24.19	24.36	6,859,416	+0.09(+0.36%)
Aug 01, 2017	24.20	24.46	24.16	24.27	15,683,097	+0.76(+3.22%)
Jul 31, 2017	23.65	23.66	23.47	23.52	8,731,127	-0.01(-0.06%)
Jul 28, 2017	23.18	23.54	23.17	23.53	8,109,513	+0.11(+0.49%)
Jul 27, 2017	23.47	23.47	23.32	23.42	4,853,705	+0.10(+0.43%)
Jul 26, 2017	23.43	23.43	23.27	23.32	4,550,078	-0.04(-0.17%)
Jul 25, 2017	23.42	23.47	23.31	23.36	5,187,623	+0.29(+1.28%)
Jul 24, 2017	23.10	23.11	22.92	23.06	7,661,289	-0.15(-0.63%)
Jul 21, 2017	23.48	23.49	23.18	23.21	5,566,520	-0.28(-1.20%)
Jul 20, 2017	23.53	23.55	23.40	23.49	5,459,679	+0.05(+0.20%)
Jul 19, 2017	23.25	23.47	23.25	23.45	5,504,860	+0.13(+0.57%)
Jul 18, 2017	23.40	23.43	23.26	23.31	4,026,502	-0.06(-0.26%)
Jul 17, 2017	23.49	23.55	23.36	23.37	4,914,372	-0.02(-0.09%)
Jul 14, 2017	23.38	23.46	23.29	23.39	4,678,618	+0.15(+0.66%)
Jul 13, 2017	23.23	23.26	23.14	23.24	4,031,109	-0.10(-0.43%)
Jul 12, 2017	23.37	23.49	23.23	23.34	6,868,791	+0.34(+1.48%)
Jul 11, 2017	22.80	23.00	22.76	23.00	6,830,595	+0.02(+0.09%)
Jul 10, 2017	22.88	23.03	22.87	22.98	4,744,853	-0.02(-0.09%)
Jul 07, 2017	23.04	23.06	22.85	23.00	6,046,294	-0.05(-0.23%)
Jul 06, 2017	23.10	23.32	23.04	23.05	6,072,874	+0.01(+0.06%)
Jul 05, 2017	23.24	23.25	22.98	23.04	7,926,872	-0.40(-1.71%)
Jul 03, 2017	23.27	23.55	23.27	23.44	3,439,045	+0.25(+1.07%)
Jun 30, 2017	23.33	23.30	23.07	23.19	7,182,671	-0.14(-0.60%)
Jun 29, 2017	23.61	23.63	23.30	23.33	5,296,772	-0.27(-1.16%)
Jun 28, 2017	23.59	23.72	23.55	23.61	7,239,475	+0.08(+0.34%)
Jun 27, 2017	23.51	23.69	23.45	23.53	7,365,849	+0.18(+0.77%)
Jun 26, 2017	23.45	23.49	23.33	23.34	5,621,531	+0.03(+0.11%)
Jun 23, 2017	23.15	23.37	23.12	23.32	5,231,226	+0.16(+0.69%)
Jun 22, 2017	23.18	23.29	23.10	23.16	7,412,877	-0.03(-0.14%)
Jun 21, 2017	23.26	23.41	23.10	23.19	10,608,106	-0.22(-0.94%)
Jun 20, 2017	23.63	23.63	23.28	23.41	13,097,685	-0.71(-2.94%)
Jun 19, 2017	24.09	24.27	24.07	24.12	9,061,242	+0.03(+0.11%)
Jun 16, 2017	23.86	24.11	23.81	24.09	7,685,241	+0.51(+2.16%)
Jun 15, 2017	23.42	23.65	23.38	23.59	11,124,169	-0.09(-0.37%)
Jun 14, 2017	24.07	24.07	23.59	23.67	8,821,559	-0.44(-1.83%)
Jun 13, 2017	24.01	24.13	23.94	24.11	6,550,444	+0.15(+0.61%)
Jun 12, 2017	24.11	24.17	23.89	23.97	6,637,421	-0.01(-0.06%)
Jun 09, 2017	23.69	24.00	23.67	23.98	8,750,669	+0.28(+1.19%)
Jun 08, 2017	23.65	23.80	23.63	23.70	6,338,140	-0.01(-0.03%)
Jun 07, 2017	23.99	24.05	23.67	23.71	14,007,052	-0.55(-2.26%)
Jun 06, 2017	23.99	24.27	23.95	24.25	6,494,239	+0.11(+0.44%)
Jun 05, 2017	24.03	24.19	24.02	24.15	6,142,547	+0.11(+0.47%)
Jun 02, 2017	24.09	24.09	23.89	24.03	9,693,248	-0.22(-0.91%)
Jun 01, 2017	24.25	24.41	24.19	24.25	9,694,279	+0.06(+0.25%)
May 31, 2017	24.37	24.42	24.11	24.19	11,722,381	-0.08(-0.33%)
May 30, 2017	24.42	24.42	24.26	24.27	10,538,999	-0.09(-0.38%)
May 26, 2017	24.40	24.45	24.30	24.37	5,333,152	+0.01(+0.03%)
May 25, 2017	24.59	24.76	24.29	24.36	13,118,301	-0.33(-1.35%)
May 24, 2017	24.70	24.83	24.65	24.70	9,299,021	-0.02(-0.08%)
May 23, 2017	24.79	24.85	24.70	24.72	6,465,048	-0.02(-0.08%)
May 22, 2017	24.89	24.89	24.66	24.74	9,460,803	+0.01(+0.05%)
May 19, 2017	24.74	24.83	24.65	24.72	9,754,056	+0.29(+1.18%)
May 18, 2017	24.30	24.56	24.16	24.44	16,206,949	+0.23(+0.94%)
May 17, 2017	24.42	24.50	24.21	24.21	14,345,135	-0.05(-0.19%)
May 16, 2017	24.25	24.42	24.22	24.25	14,629,990	+0.35(+1.48%)
May 15, 2017	24.16	24.16	23.86	23.90	13,127,705	+0.21(+0.90%)
May 12, 2017	23.57	23.76	23.57	23.69	7,142,657	+0.12(+0.51%)
May 11, 2017	23.50	23.62	23.44	23.57	9,966,715	+0.13(+0.57%)
May 10, 2017	23.59	23.64	23.43	23.43	8,515,138	+0.17(+0.75%)
May 09, 2017	23.32	23.36	23.20	23.26	10,299,328	-0.05(-0.23%)
May 08, 2017	23.24	23.34	23.14	23.31	8,226,112	+0.09(+0.37%)
May 05, 2017	22.81	23.24	22.78	23.22	10,432,008	+0.64(+2.86%)
May 04, 2017	22.65	22.68	22.51	22.58	7,933,691	-0.24(-1.07%)
May 03, 2017	22.76	22.89	22.66	22.82	8,584,662	-0.04(-0.17%)
May 02, 2017	22.91	23.15	22.81	22.86	13,165,815	+0.28(+1.25%)
May 01, 2017	22.59	22.76	22.54	22.58	8,342,435	+0.00(+0.00%)
Apr 28, 2017	22.59	22.70	22.54	22.58	6,471,639	-0.05(-0.23%)
Apr 27, 2017	22.71	22.72	22.44	22.63	8,944,474	-0.17(-0.75%)
Apr 26, 2017	22.74	23.03	22.71	22.80	9,435,211	+0.00(+0.00%)
Apr 25, 2017	22.73	22.82	22.69	22.80	6,731,497	+0.14(+0.61%)
Apr 24, 2017	22.63	22.74	22.58	22.67	7,569,895	+0.30(+1.32%)
Apr 21, 2017	22.39	22.44	22.26	22.37	8,265,028	-0.10(-0.44%)
Apr 20, 2017	22.52	22.63	22.46	22.47	8,646,783	+0.01(+0.03%)
Apr 19, 2017	22.77	22.81	22.40	22.46	10,765,166	-0.35(-1.53%)
Apr 18, 2017	22.86	22.99	22.67	22.81	9,981,797	-0.24(-1.03%)
Apr 17, 2017	22.99	23.07	22.84	23.05	8,029,746	+0.03(+0.11%)
Apr 13, 2017	23.21	23.32	22.98	23.02	13,538,341	-0.30(-1.30%)
Apr 12, 2017	23.29	23.48	23.22	23.32	10,010,139	+0.05(+0.23%)
Apr 11, 2017	23.09	23.29	22.97	23.27	11,644,853	+0.18(+0.80%)
Apr 10, 2017	22.90	23.09	22.90	23.09	7,709,226	+0.16(+0.69%)
Apr 07, 2017	22.92	23.02	22.87	22.93	6,363,713	+0.08(+0.35%)
Apr 06, 2017	22.75	22.98	22.72	22.85	8,927,607	+0.09(+0.40%)
Apr 05, 2017	23.06	23.20	22.74	22.76	11,216,874	-0.13(-0.57%)
Apr 04, 2017	22.71	22.90	22.58	22.89	8,158,755	+0.26(+1.13%)
Apr 03, 2017	22.76	22.78	22.38	22.63	8,162,665	-0.08(-0.35%)
Mar 31, 2017	22.67	22.72	22.59	22.71	7,349,264	+0.00(+0.00%)
Mar 30, 2017	22.74	22.77	22.60	22.71	8,998,883	+0.06(+0.26%)
Mar 29, 2017	22.29	22.70	22.27	22.65	8,161,325	+0.34(+1.50%)
Mar 28, 2017	22.22	22.41	22.18	22.32	8,912,245	+0.11(+0.50%)
Mar 27, 2017	22.12	22.27	22.09	22.20	5,174,279	-0.02(-0.09%)
Mar 24, 2017	22.29	22.31	22.20	22.22	6,822,413	-0.18(-0.82%)
Mar 23, 2017	22.30	22.55	22.28	22.41	7,879,709	+0.05(+0.21%)
Mar 22, 2017	22.36	22.43	22.24	22.36	7,574,407	-0.16(-0.73%)
Mar 21, 2017	22.70	22.72	22.43	22.53	8,517,168	+0.03(+0.15%)
Mar 20, 2017	22.55	22.53	22.41	22.49	6,153,973	-0.06(-0.26%)
Mar 17, 2017	22.58	22.63	22.48	22.55	6,949,251	+0.17(+0.76%)
Mar 16, 2017	22.42	22.46	22.27	22.38	10,835,080	+0.16(+0.71%)
Mar 15, 2017	22.10	22.27	22.02	22.22	13,583,063	+0.23(+1.05%)
Mar 14, 2017	22.20	22.20	21.90	21.99	13,249,899	-0.42(-1.88%)
Mar 13, 2017	22.44	22.56	22.34	22.42	11,831,514	-0.17(-0.76%)
Mar 10, 2017	22.66	22.73	22.49	22.59	31,289,196	+0.55(+2.48%)
Mar 09, 2017	21.86	22.04	21.78	22.04	10,734,922	+0.12(+0.57%)
Mar 08, 2017	22.20	22.27	21.88	21.92	10,232,986	-0.37(-1.65%)
Mar 07, 2017	22.40	22.40	22.26	22.28	6,380,784	-0.07(-0.29%)
Mar 06, 2017	22.32	22.41	22.27	22.35	7,572,042	-0.08(-0.35%)
Mar 03, 2017	22.45	22.53	22.40	22.43	8,046,347	-0.02(-0.09%)
Mar 02, 2017	22.49	22.61	22.43	22.45	8,167,120	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.