Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,550 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 135 | -0.00(-0.07%) |
Feb 23, 2018 | 0.0240 | 0.0240 | 0.0240 | 13 | +0.00(+0.08%) | |
Feb 22, 2018 | 0.0240 | 0.0258 | 0.0240 | 0.0240 | 99,233 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 459 | -0.00(-6.98%) |
Feb 20, 2018 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 500 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.00(+7.50%) | |
Feb 15, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 315 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0256 | 0.0258 | 0.0240 | 0.0240 | 32,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 4,500 | -0.00(-7.69%) |
Feb 12, 2018 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,526 | +0.00(+8.33%) |
Feb 09, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0267 | 0.0267 | 0.0240 | 0.0240 | 21,200 | -0.00(-10.28%) |
Feb 07, 2018 | 0.0250 | 0.0285 | 0.0250 | 0.0267 | 1,754 | +0.00(+7.00%) |
Feb 06, 2018 | 0.0267 | 0.0267 | 0.0250 | 0.0250 | 1,750 | -0.00(-5.93%) |
Feb 05, 2018 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 2,130 | +0.00(+6.30%) |
Feb 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 481 | -0.00(-6.54%) |
Jan 31, 2018 | 0.0267 | 0.0267 | 0.0267 | 0 | -0.00(-6.14%) | |
Jan 30, 2018 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | +0.00(+14.00%) |
Jan 29, 2018 | 0.0267 | 0.0267 | 0.0250 | 0.0250 | 12,599 | -0.00(-5.93%) |
Jan 26, 2018 | 0.0250 | 0.0267 | 0.0250 | 0.0266 | 11,112 | +0.00(+6.30%) |
Jan 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 534 | -0.00(-5.93%) |
Jan 23, 2018 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 2,097 | -0.00(-0.65%) |
Jan 22, 2018 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 102 | +0.00(+16.30%) |
Jan 18, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-2.34%) | |
Jan 17, 2018 | 0.0230 | 0.0236 | 0.0230 | 0.0236 | 32,450 | +0.00(+2.39%) |
Jan 16, 2018 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,125 | -0.00(-9.72%) |
Jan 12, 2018 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+10.76%) | |
Jan 10, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+2.22%) | |
Jan 09, 2018 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,900 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0230 | 0.0280 | 0.0225 | 0.0225 | 42,498 | -0.00(-12.62%) |
Jan 05, 2018 | 0.0231 | 0.0257 | 0.0230 | 0.0257 | 11,095 | +0.00(+2.18%) |
Jan 04, 2018 | 0.0230 | 0.0252 | 0.0230 | 0.0252 | 10,300 | -0.00(-10.95%) |
Jan 03, 2018 | 0.0283 | 0.0283 | 0.0260 | 0.0283 | 26,389 | -0.00(-0.70%) |
Jan 02, 2018 | 0.0260 | 0.0285 | 0.0260 | 0.0285 | 36,015 | +0.00(+7.24%) |
Dec 29, 2017 | 0.0266 | 0.0266 | 0.0266 | 0 | +0.00(+14.18%) | |
Dec 28, 2017 | 0.0230 | 0.0235 | 0.0225 | 0.0233 | 71,526 | -0.00(-0.96%) |
Dec 27, 2017 | 0.0250 | 0.0250 | 0.0220 | 0.0235 | 31,200 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0220 | 0.0235 | 0.0220 | 0.0235 | 19,574 | -0.00(-6.93%) |
Dec 22, 2017 | 0.0244 | 0.0285 | 0.0244 | 0.0253 | 17,175 | +0.00(+20.24%) |
Dec 21, 2017 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 16,003 | -0.00(-18.60%) |
Dec 20, 2017 | 0.0240 | 0.0258 | 0.0240 | 0.0258 | 1,050 | -0.00(-2.55%) |
Dec 19, 2017 | 0.0240 | 0.0267 | 0.0240 | 0.0265 | 24,720 | +0.00(+10.11%) |
Dec 18, 2017 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 65,742 | +0.00(+7.58%) |
Dec 15, 2017 | 0.0225 | 0.0225 | 0.0210 | 0.0223 | 12,494 | -0.00(-0.67%) |
Dec 14, 2017 | 0.0200 | 0.0240 | 0.0200 | 0.0225 | 16,785 | -0.00(-6.09%) |
Dec 13, 2017 | 0.0210 | 0.0240 | 0.0200 | 0.0240 | 169,592 | +0.00(+1.74%) |
Dec 12, 2017 | 0.0220 | 0.0246 | 0.0210 | 0.0236 | 48,610 | -0.00(-1.87%) |
Dec 11, 2017 | 0.0210 | 0.0249 | 0.0210 | 0.0240 | 2,770 | +0.00(+14.29%) |
Dec 08, 2017 | 0.0200 | 0.0234 | 0.0200 | 0.0210 | 3,510 | -0.00(-15.15%) |
Dec 07, 2017 | 0.0230 | 0.0285 | 0.0200 | 0.0248 | 12,949 | -0.00(-3.88%) |
Dec 06, 2017 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2,232 | -0.00(-6.36%) |
Dec 05, 2017 | 0.0210 | 0.0275 | 0.0210 | 0.0275 | 31,810 | +0.01(+30.95%) |
Dec 04, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 41,347 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0226 | 0.0230 | 0.0210 | 0.0210 | 27,845 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0210 | 0.0250 | 0.0210 | 0.0210 | 63,500 | -0.00(-15.87%) |
Nov 29, 2017 | 0.0250 | 0.0250 | 0.0238 | 0.0250 | 46,588 | -0.00(-0.16%) |
Nov 28, 2017 | 0.0272 | 0.0272 | 0.0250 | 0.0250 | 14,258 | -0.00(-16.67%) |
Nov 27, 2017 | 0.0310 | 0.0319 | 0.0290 | 0.0300 | 30,290 | -0.00(-5.73%) |
Nov 22, 2017 | 0.0318 | 0.0318 | 0.0318 | 10 | +0.00(+0.24%) | |
Nov 21, 2017 | 0.0310 | 0.0325 | 0.0310 | 0.0318 | 16,000 | -0.00(-2.31%) |
Nov 20, 2017 | 0.0310 | 0.0325 | 0.0250 | 0.0325 | 3,550 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+4.84%) | |
Nov 15, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 825 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 | -0.00(-4.62%) |
Nov 13, 2017 | 0.0310 | 0.0325 | 0.0310 | 0.0325 | 1,150 | +0.00(+4.84%) |
Nov 10, 2017 | 0.0310 | 0.0323 | 0.0310 | 0.0310 | 13,420 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | 23,453 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 13,584 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0311 | 0.0340 | 0.0310 | 0.0310 | 65,486 | -0.00(-0.32%) |
Nov 03, 2017 | 0.0311 | 0.0311 | 0.0311 | 137 | -0.00(-3.60%) | |
Nov 02, 2017 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 10,000 | -0.00(-5.26%) |
Nov 01, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 150 | +0.00(+9.49%) |
Oct 30, 2017 | 0.0311 | 0.0311 | 0.0311 | 0 | -0.00(-7.87%) | |
Oct 27, 2017 | 0.0340 | 0.0340 | 0.0311 | 0.0338 | 10,960 | +0.00(+8.54%) |
Oct 26, 2017 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 3,483 | -0.00(-7.05%) |
Oct 25, 2017 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 214 | -0.00(-4.40%) |
Oct 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+12.54%) |
Oct 20, 2017 | 0.0350 | 0.0350 | 0.0311 | 0.0311 | 34,733 | +0.00(+0.32%) |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 25,000 | -0.00(-11.68%) |
Oct 18, 2017 | 0.0375 | 0.0375 | 0.0350 | 0.0351 | 17,670 | -0.00(-12.03%) |
Oct 17, 2017 | 0.0360 | 0.0400 | 0.0360 | 0.0399 | 23,345 | +0.00(+14.00%) |
Oct 16, 2017 | 0.0370 | 0.0400 | 0.0350 | 0.0350 | 89,001 | -0.00(-5.41%) |
Oct 13, 2017 | 0.0375 | 0.0375 | 0.0370 | 0.0370 | 719 | -0.00(-1.33%) |
Oct 12, 2017 | 0.0387 | 0.0387 | 0.0375 | 0.0375 | 2,240 | -0.00(-3.35%) |
Oct 11, 2017 | 0.0381 | 0.0401 | 0.0381 | 0.0388 | 91,460 | +0.00(+1.84%) |
Oct 10, 2017 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 101 | -0.00(-10.35%) |
Oct 09, 2017 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 | +0.00(+11.55%) |
Oct 06, 2017 | 0.0401 | 0.0401 | 0.0381 | 0.0381 | 8,001 | +0.00(+0.26%) |
Oct 05, 2017 | 0.0403 | 0.0403 | 0.0380 | 0.0380 | 9,400 | -0.00(-5.00%) |
Oct 04, 2017 | 0.0392 | 0.0400 | 0.0370 | 0.0400 | 7,628 | -0.00(-5.88%) |
Oct 03, 2017 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 11,200 | +0.00(+3.66%) |
Oct 02, 2017 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,120 | -0.00(-6.82%) |
Sep 29, 2017 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,500 | +0.01(+25.71%) |
Sep 28, 2017 | 0.0440 | 0.0440 | 0.0350 | 0.0350 | 16,010 | -0.01(-22.05%) |
Sep 27, 2017 | 0.0410 | 0.0449 | 0.0350 | 0.0449 | 259,703 | -0.00(-5.62%) |
Sep 26, 2017 | 0.0460 | 0.0476 | 0.0460 | 0.0476 | 17,440 | -0.00(-0.37%) |
Sep 25, 2017 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1,000 | +0.00(+0.74%) |
Sep 22, 2017 | 0.0464 | 0.0478 | 0.0464 | 0.0474 | 4,250 | -0.00(-0.73%) |
Sep 20, 2017 | 0.0478 | 0.0478 | 0.0478 | 1 | +0.00(+3.80%) | |
Sep 19, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,296 | -0.00(-3.66%) |
Sep 18, 2017 | 0.0460 | 0.0478 | 0.0460 | 0.0478 | 45,299 | -0.00(-3.54%) |
Sep 15, 2017 | 0.0460 | 0.0495 | 0.0460 | 0.0495 | 3,200 | +0.00(+1.43%) |
Sep 14, 2017 | 0.0461 | 0.0491 | 0.0461 | 0.0488 | 5,800 | +0.00(+6.09%) |
Sep 13, 2017 | 0.0491 | 0.0491 | 0.0460 | 0.0460 | 2,310 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0495 | 0.0495 | 0.0460 | 0.0460 | 1,565 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0529 | 0.0530 | 0.0460 | 0.0460 | 4,140 | -0.00(-7.07%) |
Sep 08, 2017 | 0.0460 | 0.0495 | 0.0460 | 0.0495 | 5,150 | +0.00(+7.61%) |
Sep 07, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,501 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 660 | -0.00(-8.91%) |
Aug 28, 2017 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+1.81%) | |
Aug 25, 2017 | 0.0550 | 0.0550 | 0.0496 | 0.0496 | 3,700 | -0.01(-12.98%) |
Aug 24, 2017 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 105,500 | +0.01(+23.91%) |
Aug 23, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | -0.01(-10.68%) |
Aug 22, 2017 | 0.0510 | 0.0515 | 0.0460 | 0.0515 | 33,397 | +0.01(+11.64%) |
Aug 21, 2017 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 200 | +0.00(+0.28%) |
Aug 18, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 283 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,001 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0460 | 0.0460 | 0.0460 | 1 | -0.00(-0.28%) | |
Aug 14, 2017 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 959 | +0.00(+0.28%) |
Aug 11, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 200 | -0.01(-11.28%) |
Aug 10, 2017 | 0.0460 | 0.0519 | 0.0460 | 0.0519 | 3,236 | +0.01(+12.72%) |
Aug 07, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,890 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 90,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,006 | +0.00(+2.22%) |
Jul 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 25 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0513 | 0.0520 | 0.0450 | 0.0450 | 10,390 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0502 | 0.0502 | 0.0450 | 0.0450 | 56,913 | -0.01(-10.52%) |
Jul 21, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | +0.00(+0.18%) | |
Jul 18, 2017 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.00(-0.58%) | |
Jul 17, 2017 | 0.0511 | 0.0511 | 0.0500 | 0.0505 | 126,729 | -0.01(-9.57%) |
Jul 14, 2017 | 0.0551 | 0.0558 | 0.0511 | 0.0558 | 4,658 | +0.00(+2.17%) |
Jul 13, 2017 | 0.0511 | 0.0547 | 0.0511 | 0.0547 | 3,615 | +0.00(+6.96%) |
Jul 12, 2017 | 0.0511 | 0.0590 | 0.0511 | 0.0511 | 11,300 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-5.93%) | |
Jul 03, 2017 | 0.0543 | 0.0543 | 0.0543 | 0 | +0.00(+4.46%) | |
Jun 30, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 600 | -0.00(-1.89%) |
Jun 29, 2017 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 12,000 | +0.00(+1.92%) |
Jun 28, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 400 | -0.00(-4.59%) |
Jun 27, 2017 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1,000 | +0.00(+4.81%) |
Jun 26, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 198 | +0.00(+0.97%) |
Jun 23, 2017 | 0.0512 | 0.0542 | 0.0512 | 0.0515 | 11,450 | -0.01(-12.71%) |
Jun 22, 2017 | 0.0520 | 0.0590 | 0.0512 | 0.0590 | 7,745 | +0.01(+15.23%) |
Jun 21, 2017 | 0.0512 | 0.0551 | 0.0512 | 0.0512 | 18,423 | -0.01(-13.22%) |
Jun 19, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+15.23%) | |
Jun 16, 2017 | 0.0512 | 0.0590 | 0.0512 | 0.0512 | 64,518 | -0.00(-5.74%) |
Jun 14, 2017 | 0.0543 | 0.0543 | 0.0543 | 0 | -0.00(-1.42%) | |
Jun 13, 2017 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1,050 | +0.00(+5.76%) |
Jun 12, 2017 | 0.0512 | 0.0521 | 0.0512 | 0.0521 | 10,195 | -0.00(-4.77%) |
Jun 07, 2017 | 0.0547 | 0.0547 | 0.0547 | 0 | +0.00(+7.27%) | |
Jun 06, 2017 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 80,902 | +0.00(+6.25%) |
Jun 05, 2017 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 19,701 | -0.00(-7.69%) |
Jun 02, 2017 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | 1,191 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0520 | 0.0552 | 0.0520 | 0.0520 | 2,133 | -0.00(-6.47%) |
May 31, 2017 | 0.0520 | 0.0556 | 0.0520 | 0.0556 | 1,641 | +0.00(+6.92%) |
May 26, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-2.07%) | |
May 25, 2017 | 0.0600 | 0.0600 | 0.0531 | 0.0531 | 3,700 | +0.00(+0.00%) |
May 24, 2017 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 3,080 | -0.00(-5.18%) |
May 23, 2017 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,000 | -0.00(-0.36%) |
May 22, 2017 | 0.0531 | 0.0562 | 0.0531 | 0.0562 | 816 | +0.00(+5.85%) |
May 19, 2017 | 0.0635 | 0.0635 | 0.0531 | 0.0531 | 47,813 | +0.00(+0.19%) |
May 18, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 13,000 | +0.00(+3.92%) |
May 17, 2017 | 0.0510 | 0.0560 | 0.0510 | 0.0510 | 41,200 | +0.00(+0.00%) |
May 16, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,050 | +0.00(+0.00%) |
May 15, 2017 | 0.0573 | 0.0573 | 0.0510 | 0.0510 | 2,700 | +0.00(+0.00%) |
May 12, 2017 | 0.0566 | 0.0566 | 0.0510 | 0.0510 | 400 | +0.00(+0.00%) |
May 10, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,183 | +0.00(+0.00%) |
May 08, 2017 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 4,172 | -0.00(-1.92%) |
May 05, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 396 | +0.00(+0.00%) |
May 04, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0520 | 56,901 | +0.00(+1.96%) |
May 03, 2017 | 0.0510 | 0.0511 | 0.0510 | 0.0510 | 2,560 | -0.01(-8.93%) |
May 02, 2017 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 25,250 | +0.00(+9.72%) |
May 01, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,000 | +0.00(+0.08%) |
Apr 28, 2017 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 30,051 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,750 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0511 | 0.0530 | 0.0510 | 0.0510 | 17,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 4,592 | -0.00(-0.08%) |
Apr 24, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 6,500 | +0.00(+0.08%) |
Apr 21, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,076 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0528 | 0.0528 | 0.0510 | 0.0510 | 5,100 | -0.00(-1.92%) |
Apr 18, 2017 | 0.0520 | 0.0520 | 0.0520 | 50 | -0.00(-3.70%) | |
Apr 17, 2017 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 5,576 | +0.00(+1.89%) |
Apr 13, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 12,750 | +0.00(+3.92%) |
Apr 12, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 19,446 | -0.00(-3.04%) |
Apr 11, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0526 | 5,545 | +0.00(+3.14%) |
Apr 10, 2017 | 0.0510 | 0.0528 | 0.0510 | 0.0510 | 23,434 | -0.00(-3.04%) |
Apr 07, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0526 | 6,070 | +0.00(+3.14%) |
Apr 06, 2017 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 10,502 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0532 | 0.0532 | 0.0510 | 0.0510 | 22,942 | -0.00(-7.27%) |
Apr 04, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 20,338 | +0.00(+7.84%) |
Apr 03, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 52,650 | -0.00(-5.56%) |
Mar 31, 2017 | 0.0530 | 0.0540 | 0.0510 | 0.0540 | 62,000 | +0.00(+5.88%) |
Mar 29, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-7.27%) | |
Mar 28, 2017 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 10,200 | +0.00(+9.89%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,030 | +0.00(+0.10%) |
Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,050 | -0.00(-8.16%) |
Mar 15, 2017 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 250 | -0.00(-2.10%) |
Mar 14, 2017 | 0.0500 | 0.0560 | 0.0500 | 0.0500 | 88,705 | -0.01(-13.41%) |
Mar 13, 2017 | 0.0500 | 0.0578 | 0.0500 | 0.0578 | 8,200 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0578 | 0.0600 | 0.0578 | 0.0578 | 110,440 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 276 | -0.00(-0.00%) |
Mar 08, 2017 | 0.0581 | 0.0581 | 0.0578 | 0.0578 | 62,525 | -0.00(-2.03%) |
Mar 07, 2017 | 0.0590 | 0.0617 | 0.0590 | 0.0590 | 57,651 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,658 | -0.00(-1.50%) |
Mar 03, 2017 | 0.0610 | 0.0610 | 0.0599 | 0.0599 | 2,200 | +0.00(+1.53%) |
Mar 02, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 172 | -0.00(-0.08%) |