Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 114.48 | 115.28 | 112.67 | 112.70 | 0 | -1.31(-1.15%) |
Feb 27, 2018 | 115.31 | 116.27 | 114.00 | 114.01 | 0 | -1.29(-1.12%) |
Feb 26, 2018 | 114.65 | 115.33 | 113.81 | 115.30 | 0 | +1.07(+0.94%) |
Feb 23, 2018 | 112.33 | 114.25 | 112.71 | 114.23 | 0 | +1.90(+1.69%) |
Feb 22, 2018 | 114.31 | 114.78 | 112.10 | 112.33 | 0 | -1.59(-1.39%) |
Feb 21, 2018 | 113.40 | 115.58 | 113.32 | 113.92 | 0 | +0.49(+0.43%) |
Feb 20, 2018 | 113.56 | 114.65 | 112.96 | 113.43 | 0 | -0.29(-0.26%) |
Feb 16, 2018 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | +0.08(+0.07%) |
Feb 15, 2018 | 113.79 | 114.45 | 112.78 | 113.64 | 0 | +0.41(+0.36%) |
Feb 14, 2018 | 110.05 | 113.31 | 109.95 | 113.23 | 0 | +3.03(+2.74%) |
Feb 13, 2018 | 108.99 | 110.37 | 108.72 | 110.21 | 0 | +0.66(+0.60%) |
Feb 12, 2018 | 108.82 | 110.77 | 108.24 | 109.55 | 0 | +1.37(+1.26%) |
Feb 09, 2018 | 106.91 | 108.95 | 104.61 | 108.18 | 0 | +2.10(+1.98%) |
Feb 08, 2018 | 110.88 | 110.88 | 106.06 | 106.08 | 0 | -4.91(-4.42%) |
Feb 07, 2018 | 110.20 | 112.28 | 110.03 | 110.99 | 0 | +0.38(+0.34%) |
Feb 06, 2018 | 107.43 | 110.86 | 106.23 | 110.61 | 0 | +0.70(+0.63%) |
Feb 05, 2018 | 113.41 | 113.68 | 107.78 | 109.92 | 0 | -4.47(-3.91%) |
Feb 02, 2018 | 116.30 | 116.75 | 114.28 | 114.39 | 0 | -2.13(-1.83%) |
Feb 01, 2018 | 115.14 | 116.52 | 115.02 | 116.52 | 0 | +1.22(+1.06%) |
Jan 31, 2018 | 115.20 | 116.20 | 115.01 | 115.30 | 0 | +0.17(+0.15%) |
Jan 30, 2018 | 115.84 | 115.99 | 115.12 | 115.12 | 0 | -1.10(-0.95%) |
Jan 29, 2018 | 116.31 | 117.14 | 116.12 | 116.22 | 0 | -0.19(-0.16%) |
Jan 26, 2018 | 115.64 | 116.41 | 115.08 | 116.41 | 0 | +0.83(+0.72%) |
Jan 25, 2018 | 116.46 | 116.56 | 115.27 | 115.58 | 0 | -0.57(-0.49%) |
Jan 24, 2018 | 115.90 | 116.52 | 115.32 | 116.15 | 0 | +0.64(+0.56%) |
Jan 23, 2018 | 114.84 | 115.89 | 114.52 | 115.50 | 0 | +0.25(+0.22%) |
Jan 22, 2018 | 114.11 | 115.26 | 113.97 | 115.25 | 0 | +1.11(+0.97%) |
Jan 19, 2018 | 112.93 | 114.15 | 112.92 | 114.14 | 0 | +1.39(+1.23%) |
Jan 18, 2018 | 113.29 | 113.56 | 112.58 | 112.75 | 0 | -0.43(-0.38%) |
Jan 17, 2018 | 112.72 | 113.43 | 111.42 | 113.18 | 0 | +0.58(+0.51%) |
Jan 16, 2018 | 113.48 | 114.08 | 112.02 | 112.60 | 0 | -0.45(-0.40%) |
Jan 12, 2018 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | +0.91(+0.81%) |
Jan 11, 2018 | 111.68 | 112.15 | 111.34 | 112.14 | 0 | +0.78(+0.70%) |
Jan 10, 2018 | 110.24 | 112.24 | 110.24 | 111.37 | 0 | +1.44(+1.31%) |
Jan 09, 2018 | 109.03 | 110.67 | 109.01 | 109.92 | 0 | +1.16(+1.07%) |
Jan 08, 2018 | 108.76 | 108.93 | 108.36 | 108.76 | 0 | -0.14(-0.13%) |
Jan 05, 2018 | 109.08 | 109.15 | 108.17 | 108.90 | 0 | +0.23(+0.21%) |
Jan 04, 2018 | 108.20 | 109.60 | 108.13 | 108.67 | 0 | +1.00(+0.93%) |
Jan 03, 2018 | 107.12 | 107.78 | 106.87 | 107.67 | 0 | +0.56(+0.52%) |
Jan 02, 2018 | 107.39 | 107.45 | 106.54 | 107.11 | 0 | +0.40(+0.37%) |
Dec 29, 2017 | 106.71 | 106.71 | 106.71 | 106.71 | 0 | -0.92(-0.85%) |
Dec 28, 2017 | 107.22 | 107.65 | 106.98 | 107.63 | 0 | +0.48(+0.45%) |
Dec 27, 2017 | 107.20 | 107.34 | 106.87 | 107.15 | 0 | -0.11(-0.11%) |
Dec 26, 2017 | 107.95 | 108.30 | 106.82 | 107.27 | 0 | -0.69(-0.64%) |
Dec 22, 2017 | 108.42 | 107.95 | 107.95 | 107.95 | 0 | -0.17(-0.16%) |
Dec 21, 2017 | 107.21 | 108.50 | 107.21 | 108.12 | 0 | +1.33(+1.25%) |
Dec 20, 2017 | 107.74 | 108.11 | 106.63 | 106.79 | 0 | -0.30(-0.28%) |
Dec 19, 2017 | 107.96 | 108.08 | 107.05 | 107.09 | 0 | -0.43(-0.40%) |
Dec 18, 2017 | 106.79 | 107.88 | 106.79 | 107.52 | 0 | +1.27(+1.19%) |
Dec 15, 2017 | 105.11 | 107.05 | 105.10 | 106.25 | 0 | +1.28(+1.22%) |
Dec 14, 2017 | 106.16 | 106.45 | 104.86 | 104.97 | 0 | -0.90(-0.85%) |
Dec 13, 2017 | 107.28 | 107.76 | 105.85 | 105.88 | 0 | -1.46(-1.36%) |
Dec 12, 2017 | 106.38 | 107.77 | 106.33 | 107.33 | 0 | +1.16(+1.09%) |
Dec 11, 2017 | 106.60 | 106.98 | 105.86 | 106.17 | 0 | -0.48(-0.45%) |
Dec 08, 2017 | 106.50 | 106.66 | 105.68 | 106.66 | 0 | +0.70(+0.66%) |
Dec 07, 2017 | 104.85 | 106.33 | 104.69 | 105.96 | 0 | +0.61(+0.58%) |
Dec 06, 2017 | 105.61 | 106.18 | 104.96 | 105.35 | 0 | -0.53(-0.50%) |
Dec 05, 2017 | 106.98 | 107.45 | 105.65 | 105.88 | 0 | -0.96(-0.90%) |
Dec 04, 2017 | 105.57 | 107.77 | 105.57 | 106.84 | 0 | +2.16(+2.07%) |
Dec 01, 2017 | 104.74 | 105.39 | 103.45 | 104.68 | 0 | +0.11(+0.10%) |
Nov 30, 2017 | 104.92 | 106.41 | 104.34 | 104.57 | 0 | +0.19(+0.18%) |
Nov 29, 2017 | 102.40 | 104.98 | 102.40 | 104.38 | 0 | +2.73(+2.69%) |
Nov 28, 2017 | 98.86 | 101.79 | 98.77 | 101.65 | 0 | +2.94(+2.98%) |
Nov 27, 2017 | 98.84 | 99.39 | 98.67 | 98.70 | 0 | -0.21(-0.21%) |
Nov 24, 2017 | 99.44 | 99.52 | 98.88 | 98.92 | 0 | -0.28(-0.28%) |
Nov 22, 2017 | 99.57 | 99.19 | 99.19 | 99.19 | 0 | -0.28(-0.29%) |
Nov 21, 2017 | 99.90 | 100.01 | 99.24 | 99.48 | 0 | -0.21(-0.21%) |
Nov 20, 2017 | 99.35 | 99.80 | 99.12 | 99.69 | 0 | +0.50(+0.51%) |
Nov 17, 2017 | 98.74 | 99.49 | 98.42 | 99.18 | 0 | +0.11(+0.11%) |
Nov 16, 2017 | 99.41 | 99.92 | 99.02 | 99.07 | 0 | -0.03(-0.03%) |
Nov 15, 2017 | 98.13 | 99.49 | 97.54 | 99.11 | 0 | +0.38(+0.39%) |
Nov 14, 2017 | 97.86 | 98.75 | 97.75 | 98.72 | 0 | +0.49(+0.49%) |
Nov 13, 2017 | 97.05 | 98.37 | 96.79 | 98.24 | 0 | +0.64(+0.66%) |
Nov 10, 2017 | 98.09 | 98.49 | 97.58 | 97.59 | 0 | -0.40(-0.41%) |
Nov 09, 2017 | 98.11 | 98.83 | 97.05 | 97.99 | 0 | -0.78(-0.79%) |
Nov 08, 2017 | 99.37 | 99.37 | 98.47 | 98.78 | 0 | -0.91(-0.91%) |
Nov 07, 2017 | 101.99 | 102.23 | 99.48 | 99.68 | 0 | -2.32(-2.27%) |
Nov 06, 2017 | 101.80 | 102.20 | 101.66 | 102.00 | 0 | -0.13(-0.12%) |
Nov 03, 2017 | 101.94 | 102.23 | 101.53 | 102.13 | 0 | -0.18(-0.17%) |
Nov 02, 2017 | 101.48 | 102.49 | 100.81 | 102.31 | 0 | +0.62(+0.61%) |
Nov 01, 2017 | 101.90 | 102.56 | 101.55 | 101.69 | 0 | +0.24(+0.24%) |
Oct 31, 2017 | 101.67 | 102.31 | 101.42 | 101.45 | 0 | -0.31(-0.31%) |
Oct 30, 2017 | 101.77 | 102.30 | 101.46 | 101.76 | 0 | -0.47(-0.45%) |
Oct 27, 2017 | 101.94 | 102.43 | 101.66 | 102.23 | 0 | +0.27(+0.26%) |
Oct 26, 2017 | 101.44 | 102.38 | 101.43 | 101.96 | 0 | +0.85(+0.84%) |
Oct 25, 2017 | 101.89 | 102.04 | 100.36 | 101.11 | 0 | -0.49(-0.48%) |
Oct 24, 2017 | 100.95 | 101.95 | 100.95 | 101.60 | 0 | +0.82(+0.81%) |
Oct 23, 2017 | 101.23 | 101.27 | 100.66 | 100.79 | 0 | -0.38(-0.38%) |
Oct 20, 2017 | 100.54 | 101.19 | 100.53 | 101.17 | 0 | +1.57(+1.58%) |
Oct 19, 2017 | 98.81 | 99.79 | 98.39 | 99.60 | 0 | +0.16(+0.16%) |
Oct 18, 2017 | 99.09 | 99.76 | 98.87 | 99.43 | 0 | +0.64(+0.65%) |
Oct 17, 2017 | 99.74 | 99.87 | 98.68 | 98.79 | 0 | -0.72(-0.72%) |
Oct 16, 2017 | 98.91 | 99.59 | 98.90 | 99.52 | 0 | +0.63(+0.64%) |
Oct 13, 2017 | 99.15 | 99.46 | 97.79 | 98.88 | 0 | -0.48(-0.48%) |
Oct 12, 2017 | 100.47 | 100.78 | 99.24 | 99.36 | 0 | -1.06(-1.05%) |
Oct 11, 2017 | 100.54 | 100.66 | 99.93 | 100.42 | 0 | -0.34(-0.34%) |
Oct 10, 2017 | 100.18 | 100.84 | 100.12 | 100.76 | 0 | +0.61(+0.61%) |
Oct 09, 2017 | 100.89 | 100.92 | 99.92 | 100.15 | 0 | -0.59(-0.59%) |
Oct 06, 2017 | 100.80 | 101.32 | 100.17 | 100.75 | 0 | +0.16(+0.15%) |
Oct 05, 2017 | 99.30 | 100.83 | 98.94 | 100.59 | 0 | +1.36(+1.37%) |
Oct 04, 2017 | 99.64 | 99.84 | 99.16 | 99.23 | 0 | -0.58(-0.58%) |
Oct 03, 2017 | 99.81 | 100.07 | 99.27 | 99.81 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 99.19 | 99.82 | 98.85 | 99.81 | 0 | +0.55(+0.55%) |
Sep 29, 2017 | 98.64 | 99.60 | 98.55 | 99.26 | 0 | +0.58(+0.59%) |
Sep 28, 2017 | 98.58 | 98.86 | 97.87 | 98.69 | 0 | +0.13(+0.14%) |
Sep 27, 2017 | 97.83 | 99.21 | 97.82 | 98.55 | 0 | +1.58(+1.63%) |
Sep 26, 2017 | 96.82 | 97.27 | 96.59 | 96.97 | 0 | +0.19(+0.20%) |
Sep 25, 2017 | 96.87 | 97.38 | 96.11 | 96.78 | 0 | -0.26(-0.27%) |
Sep 22, 2017 | 96.86 | 97.11 | 96.32 | 97.04 | 0 | -0.11(-0.11%) |
Sep 21, 2017 | 96.62 | 97.37 | 96.48 | 97.15 | 0 | +0.50(+0.52%) |
Sep 20, 2017 | 95.90 | 96.98 | 95.20 | 96.64 | 0 | +0.78(+0.81%) |
Sep 19, 2017 | 95.04 | 96.15 | 94.91 | 95.86 | 0 | +0.84(+0.88%) |
Sep 18, 2017 | 94.00 | 95.24 | 93.99 | 95.02 | 0 | +1.21(+1.29%) |
Sep 15, 2017 | 93.18 | 93.81 | 93.10 | 93.81 | 0 | +0.46(+0.50%) |
Sep 14, 2017 | 93.90 | 94.21 | 93.29 | 93.34 | 0 | -0.54(-0.57%) |
Sep 13, 2017 | 93.23 | 93.88 | 93.04 | 93.88 | 0 | +0.37(+0.40%) |
Sep 12, 2017 | 92.31 | 93.90 | 92.30 | 93.51 | 0 | +1.51(+1.64%) |
Sep 11, 2017 | 91.04 | 92.36 | 91.04 | 92.00 | 0 | +1.83(+2.03%) |
Sep 08, 2017 | 89.65 | 90.84 | 89.53 | 90.17 | 0 | +0.46(+0.52%) |
Sep 07, 2017 | 91.48 | 91.48 | 89.13 | 89.71 | 0 | -1.82(-1.99%) |
Sep 06, 2017 | 91.79 | 92.05 | 91.08 | 91.53 | 0 | +0.15(+0.16%) |
Sep 05, 2017 | 93.06 | 93.07 | 91.17 | 91.38 | 0 | -2.30(-2.45%) |
Sep 01, 2017 | 93.12 | 93.68 | 93.68 | 93.68 | 0 | +0.70(+0.75%) |
Aug 31, 2017 | 93.59 | 93.69 | 92.89 | 92.98 | 0 | -0.34(-0.37%) |
Aug 30, 2017 | 93.05 | 93.77 | 92.97 | 93.33 | 0 | +0.35(+0.37%) |
Aug 29, 2017 | 92.78 | 93.22 | 92.16 | 92.98 | 0 | -0.70(-0.75%) |
Aug 28, 2017 | 94.47 | 94.50 | 93.36 | 93.68 | 0 | -0.52(-0.55%) |
Aug 25, 2017 | 94.39 | 94.91 | 94.19 | 94.20 | 0 | +0.04(+0.05%) |
Aug 24, 2017 | 94.13 | 94.46 | 93.76 | 94.15 | 0 | +0.27(+0.29%) |
Aug 23, 2017 | 93.33 | 94.48 | 93.15 | 93.88 | 0 | -0.00(-0.00%) |
Aug 22, 2017 | 93.24 | 94.01 | 93.24 | 93.88 | 0 | +1.03(+1.11%) |
Aug 21, 2017 | 93.24 | 93.28 | 92.52 | 92.85 | 0 | -0.38(-0.41%) |
Aug 18, 2017 | 93.06 | 94.03 | 92.66 | 93.24 | 0 | +0.01(+0.02%) |
Aug 17, 2017 | 94.96 | 95.15 | 93.16 | 93.22 | 0 | -2.00(-2.11%) |
Aug 16, 2017 | 95.85 | 96.06 | 94.91 | 95.23 | 0 | -0.34(-0.36%) |
Aug 15, 2017 | 95.43 | 96.60 | 95.55 | 95.57 | 0 | +0.14(+0.15%) |
Aug 14, 2017 | 94.45 | 95.70 | 94.45 | 95.43 | 0 | +1.67(+1.78%) |
Aug 11, 2017 | 94.44 | 94.95 | 93.51 | 93.76 | 0 | -0.62(-0.65%) |
Aug 10, 2017 | 95.89 | 96.00 | 94.35 | 94.38 | 0 | -2.17(-2.25%) |
Aug 09, 2017 | 96.41 | 96.69 | 96.01 | 96.55 | 0 | -0.54(-0.56%) |
Aug 08, 2017 | 96.77 | 98.36 | 96.72 | 97.09 | 0 | +0.15(+0.16%) |
Aug 07, 2017 | 97.27 | 97.32 | 96.82 | 96.94 | 0 | -0.28(-0.29%) |
Aug 04, 2017 | 96.92 | 97.98 | 96.92 | 97.22 | 0 | +0.91(+0.95%) |
Aug 03, 2017 | 96.76 | 96.87 | 96.19 | 96.31 | 0 | -0.59(-0.61%) |
Aug 02, 2017 | 96.65 | 96.93 | 96.27 | 96.90 | 0 | +0.09(+0.10%) |
Aug 01, 2017 | 96.50 | 96.82 | 96.26 | 96.80 | 0 | +0.81(+0.84%) |
Jul 31, 2017 | 95.48 | 96.47 | 95.47 | 95.99 | 0 | +0.77(+0.80%) |
Jul 28, 2017 | 95.50 | 95.60 | 94.64 | 95.23 | 0 | -0.27(-0.29%) |
Jul 27, 2017 | 95.90 | 96.11 | 94.97 | 95.50 | 0 | -0.27(-0.28%) |
Jul 26, 2017 | 96.96 | 97.17 | 95.53 | 95.77 | 0 | -0.99(-1.02%) |
Jul 25, 2017 | 96.55 | 97.45 | 96.55 | 96.75 | 0 | +1.28(+1.34%) |
Jul 24, 2017 | 94.77 | 95.68 | 94.76 | 95.48 | 0 | +0.70(+0.74%) |
Jul 21, 2017 | 94.95 | 95.49 | 94.55 | 94.77 | 0 | -0.24(-0.26%) |
Jul 20, 2017 | 95.21 | 95.73 | 94.65 | 95.02 | 0 | -0.19(-0.20%) |
Jul 19, 2017 | 95.60 | 95.90 | 94.67 | 95.21 | 0 | -0.41(-0.43%) |
Jul 18, 2017 | 95.55 | 96.02 | 95.09 | 95.62 | 0 | -0.57(-0.59%) |
Jul 17, 2017 | 96.19 | 96.41 | 95.70 | 96.19 | 0 | -0.11(-0.11%) |
Jul 14, 2017 | 95.82 | 96.63 | 95.05 | 96.29 | 0 | -0.68(-0.70%) |
Jul 13, 2017 | 96.52 | 97.02 | 96.28 | 96.97 | 0 | +0.60(+0.62%) |
Jul 12, 2017 | 96.26 | 96.57 | 95.87 | 96.37 | 0 | -0.07(-0.07%) |
Jul 11, 2017 | 97.08 | 97.14 | 96.23 | 96.44 | 0 | -0.59(-0.61%) |
Jul 10, 2017 | 96.81 | 97.44 | 96.60 | 97.04 | 0 | -0.09(-0.09%) |
Jul 07, 2017 | 97.03 | 97.30 | 96.37 | 97.13 | 0 | +0.54(+0.56%) |
Jul 06, 2017 | 97.41 | 97.85 | 96.51 | 96.58 | 0 | -0.82(-0.85%) |
Jul 05, 2017 | 97.25 | 97.68 | 96.50 | 97.41 | 0 | +0.33(+0.34%) |
Jul 03, 2017 | 96.17 | 97.08 | 97.08 | 97.08 | 0 | +1.49(+1.56%) |
Jun 30, 2017 | 95.98 | 96.29 | 95.20 | 95.60 | 0 | -0.01(-0.01%) |
Jun 29, 2017 | 95.82 | 97.09 | 94.76 | 95.60 | 0 | +1.22(+1.29%) |
Jun 28, 2017 | 93.34 | 94.66 | 93.33 | 94.38 | 0 | +1.55(+1.67%) |
Jun 27, 2017 | 92.54 | 93.73 | 92.47 | 92.83 | 0 | +0.70(+0.76%) |
Jun 26, 2017 | 91.79 | 92.72 | 91.46 | 92.14 | 0 | +0.60(+0.65%) |
Jun 23, 2017 | 92.30 | 92.34 | 91.21 | 91.54 | 0 | -0.76(-0.82%) |
Jun 22, 2017 | 92.75 | 92.85 | 91.93 | 92.29 | 0 | -0.65(-0.69%) |
Jun 21, 2017 | 93.75 | 93.79 | 92.86 | 92.94 | 0 | -0.75(-0.80%) |
Jun 20, 2017 | 94.33 | 94.33 | 93.67 | 93.69 | 0 | -0.90(-0.95%) |
Jun 19, 2017 | 94.25 | 95.00 | 94.25 | 94.59 | 0 | +0.85(+0.91%) |
Jun 16, 2017 | 93.98 | 94.17 | 93.46 | 93.74 | 0 | -0.20(-0.21%) |
Jun 15, 2017 | 93.88 | 94.78 | 93.67 | 93.94 | 0 | -0.50(-0.53%) |
Jun 14, 2017 | 93.64 | 94.57 | 92.59 | 94.44 | 0 | +0.11(+0.12%) |
Jun 13, 2017 | 94.38 | 94.93 | 94.12 | 94.33 | 0 | +0.47(+0.50%) |
Jun 12, 2017 | 93.94 | 94.85 | 93.24 | 93.86 | 0 | +0.07(+0.08%) |
Jun 09, 2017 | 92.32 | 94.01 | 92.32 | 93.79 | 0 | +2.08(+2.27%) |
Jun 08, 2017 | 90.16 | 92.54 | 90.00 | 91.71 | 0 | +1.56(+1.73%) |
Jun 07, 2017 | 89.38 | 90.35 | 89.21 | 90.15 | 0 | +1.04(+1.17%) |
Jun 06, 2017 | 88.94 | 89.47 | 88.38 | 89.11 | 0 | -0.40(-0.45%) |
Jun 05, 2017 | 89.51 | 90.35 | 89.46 | 89.51 | 0 | +0.13(+0.14%) |
Jun 02, 2017 | 89.21 | 89.95 | 88.72 | 89.38 | 0 | -0.62(-0.68%) |
Jun 01, 2017 | 89.21 | 90.01 | 88.39 | 90.00 | 0 | +1.13(+1.28%) |
May 31, 2017 | 90.01 | 90.01 | 88.02 | 88.87 | 0 | -1.07(-1.19%) |
May 30, 2017 | 90.49 | 90.50 | 89.54 | 89.94 | 0 | -0.89(-0.98%) |
May 26, 2017 | 90.88 | 90.83 | 90.83 | 90.83 | 0 | -0.23(-0.26%) |
May 25, 2017 | 91.28 | 91.78 | 90.79 | 91.06 | 0 | -0.06(-0.07%) |
May 24, 2017 | 91.54 | 91.55 | 90.65 | 91.13 | 0 | -0.28(-0.31%) |
May 23, 2017 | 90.29 | 91.75 | 89.93 | 91.41 | 0 | +1.18(+1.31%) |
May 22, 2017 | 90.32 | 90.54 | 89.51 | 90.23 | 0 | +0.21(+0.23%) |
May 19, 2017 | 89.37 | 90.70 | 89.37 | 90.02 | 0 | +0.78(+0.87%) |
May 18, 2017 | 88.79 | 89.88 | 88.57 | 89.24 | 0 | +0.33(+0.37%) |
May 17, 2017 | 91.36 | 91.36 | 88.38 | 88.91 | 0 | -3.78(-4.08%) |
May 16, 2017 | 92.36 | 92.76 | 91.97 | 92.69 | 0 | +0.43(+0.47%) |
May 15, 2017 | 91.68 | 92.41 | 91.64 | 92.26 | 0 | +0.80(+0.87%) |
May 12, 2017 | 91.39 | 91.46 | 90.51 | 91.46 | 0 | -0.43(-0.47%) |
May 11, 2017 | 92.27 | 92.37 | 91.06 | 91.89 | 0 | -0.70(-0.76%) |
May 10, 2017 | 92.19 | 92.70 | 92.01 | 92.60 | 0 | +0.17(+0.19%) |
May 09, 2017 | 93.05 | 93.60 | 92.10 | 92.42 | 0 | -0.52(-0.55%) |
May 08, 2017 | 92.63 | 93.17 | 92.57 | 92.94 | 0 | +0.29(+0.32%) |
May 05, 2017 | 93.12 | 93.14 | 92.25 | 92.64 | 0 | -0.27(-0.29%) |
May 04, 2017 | 93.17 | 93.73 | 92.59 | 92.91 | 0 | +0.22(+0.24%) |
May 03, 2017 | 91.46 | 92.75 | 91.15 | 92.69 | 0 | +0.93(+1.01%) |
May 02, 2017 | 92.15 | 92.22 | 91.20 | 91.76 | 0 | -0.32(-0.35%) |
May 01, 2017 | 91.72 | 92.66 | 91.35 | 92.08 | 0 | +0.85(+0.93%) |
Apr 28, 2017 | 91.98 | 92.48 | 91.21 | 91.24 | 0 | -0.98(-1.06%) |
Apr 27, 2017 | 92.96 | 92.96 | 91.62 | 92.21 | 0 | -0.64(-0.69%) |
Apr 26, 2017 | 92.55 | 93.67 | 92.41 | 92.85 | 0 | +0.28(+0.31%) |
Apr 25, 2017 | 92.32 | 93.32 | 92.31 | 92.57 | 0 | +0.66(+0.72%) |
Apr 24, 2017 | 90.71 | 92.70 | 90.70 | 91.90 | 0 | +2.27(+2.53%) |
Apr 21, 2017 | 90.29 | 90.69 | 89.36 | 89.63 | 0 | -0.74(-0.82%) |
Apr 20, 2017 | 89.21 | 90.63 | 89.10 | 90.38 | 0 | +1.65(+1.87%) |
Apr 19, 2017 | 89.22 | 89.90 | 88.45 | 88.72 | 0 | -0.05(-0.06%) |
Apr 18, 2017 | 89.29 | 89.63 | 88.09 | 88.77 | 0 | -0.92(-1.02%) |
Apr 17, 2017 | 88.09 | 89.79 | 87.80 | 89.69 | 0 | +1.67(+1.90%) |
Apr 13, 2017 | 88.91 | 88.02 | 88.02 | 88.02 | 0 | -1.28(-1.43%) |
Apr 12, 2017 | 90.12 | 90.24 | 89.02 | 89.30 | 0 | -0.97(-1.08%) |
Apr 11, 2017 | 89.95 | 90.29 | 88.95 | 90.27 | 0 | -0.05(-0.06%) |
Apr 10, 2017 | 90.85 | 91.41 | 89.92 | 90.33 | 0 | -0.58(-0.64%) |
Apr 07, 2017 | 90.58 | 91.52 | 90.28 | 90.91 | 0 | -0.44(-0.48%) |
Apr 06, 2017 | 90.54 | 91.71 | 89.90 | 91.35 | 0 | +0.71(+0.79%) |
Apr 05, 2017 | 92.36 | 92.98 | 90.58 | 90.63 | 0 | -0.93(-1.02%) |
Apr 04, 2017 | 91.48 | 91.85 | 91.08 | 91.57 | 0 | -0.26(-0.29%) |
Apr 03, 2017 | 92.21 | 92.41 | 90.52 | 91.83 | 0 | -0.22(-0.24%) |
Mar 31, 2017 | 92.63 | 92.93 | 92.03 | 92.05 | 0 | -1.00(-1.07%) |
Mar 30, 2017 | 91.42 | 93.39 | 91.38 | 93.05 | 0 | +1.63(+1.78%) |
Mar 29, 2017 | 91.85 | 92.10 | 91.22 | 91.42 | 0 | -0.50(-0.55%) |
Mar 28, 2017 | 90.20 | 92.43 | 90.20 | 91.93 | 0 | +1.49(+1.65%) |
Mar 27, 2017 | 89.70 | 90.53 | 88.10 | 90.43 | 0 | -0.40(-0.44%) |
Mar 24, 2017 | 91.09 | 91.49 | 90.03 | 90.84 | 0 | +0.05(+0.06%) |
Mar 23, 2017 | 90.40 | 92.02 | 90.04 | 90.79 | 0 | +0.33(+0.36%) |
Mar 22, 2017 | 89.70 | 91.05 | 88.78 | 90.46 | 0 | -0.04(-0.05%) |
Mar 21, 2017 | 94.54 | 94.69 | 90.30 | 90.50 | 0 | -3.69(-3.92%) |
Mar 20, 2017 | 94.87 | 95.33 | 94.16 | 94.19 | 0 | -1.15(-1.21%) |
Mar 17, 2017 | 96.41 | 96.59 | 95.18 | 95.34 | 0 | -1.05(-1.09%) |
Mar 16, 2017 | 96.12 | 96.94 | 96.05 | 96.39 | 0 | +0.49(+0.51%) |
Mar 15, 2017 | 96.81 | 97.07 | 95.51 | 95.90 | 0 | -0.61(-0.63%) |
Mar 14, 2017 | 96.23 | 96.56 | 95.49 | 96.51 | 0 | -0.14(-0.14%) |
Mar 13, 2017 | 96.72 | 97.09 | 96.26 | 96.64 | 0 | -0.10(-0.11%) |
Mar 10, 2017 | 97.57 | 97.57 | 95.88 | 96.75 | 0 | -0.26(-0.27%) |
Mar 09, 2017 | 97.13 | 97.78 | 96.66 | 97.00 | 0 | +0.22(+0.22%) |
Mar 08, 2017 | 97.59 | 98.37 | 96.70 | 96.79 | 0 | +0.04(+0.04%) |
Mar 07, 2017 | 97.02 | 97.21 | 96.46 | 96.75 | 0 | -0.33(-0.34%) |
Mar 06, 2017 | 97.14 | 97.32 | 96.36 | 97.08 | 0 | -0.64(-0.66%) |
Mar 03, 2017 | 97.27 | 98.01 | 97.27 | 97.72 | 0 | +0.45(+0.46%) |
Mar 02, 2017 | 99.43 | 99.52 | 97.21 | 97.27 | 0 | -2.06(-2.07%) |