Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.79	85.11	83.48	84.88	74,866	+0.28(+0.33%)
Apr 27, 2018	85.07	85.62	84.60	84.60	111,111	-0.42(-0.49%)
Apr 26, 2018	86.09	86.41	84.69	85.02	76,808	-1.30(-1.51%)
Apr 25, 2018	88.00	88.55	82.60	86.32	171,592	-1.72(-1.95%)
Apr 24, 2018	87.90	88.39	87.39	88.04	65,990	+0.19(+0.21%)
Apr 23, 2018	86.55	87.86	85.90	87.86	45,611	+1.49(+1.72%)
Apr 20, 2018	86.27	86.83	86.09	86.37	73,524	+0.00(+0.00%)
Apr 19, 2018	85.30	86.93	84.80	86.37	65,853	+0.93(+1.09%)
Apr 18, 2018	85.30	86.13	85.07	85.44	84,274	+0.23(+0.27%)
Apr 17, 2018	83.62	85.81	83.11	85.20	84,136	+1.95(+2.35%)
Apr 16, 2018	81.39	83.67	81.30	83.25	80,703	+2.28(+2.81%)
Apr 13, 2018	81.11	81.30	80.00	80.97	55,823	+0.23(+0.29%)
Apr 12, 2018	80.55	81.07	80.09	80.74	44,015	+0.23(+0.29%)
Apr 11, 2018	79.81	80.74	79.81	80.51	52,466	+0.42(+0.52%)
Apr 10, 2018	80.37	80.55	78.93	80.09	54,418	+0.33(+0.41%)
Apr 09, 2018	79.30	80.27	79.16	79.76	60,936	+0.70(+0.88%)
Apr 06, 2018	78.51	80.14	78.46	79.07	95,359	-0.09(-0.12%)
Apr 05, 2018	77.81	79.39	77.30	79.16	57,054	+2.09(+2.72%)
Apr 04, 2018	75.58	77.30	75.16	77.07	113,897	+1.07(+1.41%)
Apr 03, 2018	75.86	77.23	75.39	76.00	85,440	+0.19(+0.25%)
Apr 02, 2018	75.48	76.25	75.16	75.81	61,656	+0.19(+0.25%)
Mar 29, 2018		75.62	75.62	75.62	0	-0.60(-0.79%)
Mar 28, 2018	75.07	76.69	74.97	76.23	36,646	+1.16(+1.55%)
Mar 27, 2018	75.48	76.37	74.23	75.07	55,948	-0.14(-0.19%)
Mar 26, 2018	75.34	76.00	73.86	75.21	60,258	+0.60(+0.81%)
Mar 23, 2018	75.21	75.86	74.55	74.60	76,258	-0.65(-0.87%)
Mar 22, 2018	75.72	77.67	75.16	75.25	65,975	-0.93(-1.22%)
Mar 21, 2018	76.04	77.25	76.04	76.18	35,238	+0.00(+0.00%)
Mar 20, 2018	77.02	77.02	75.86	76.18	26,763	-0.34(-0.45%)
Mar 19, 2018	76.62	76.62	75.69	76.53	46,860	-0.46(-0.60%)
Mar 16, 2018	76.48	77.22	76.48	76.99	131,229	+0.42(+0.55%)
Mar 15, 2018	76.43	77.04	76.16	76.57	87,591	+0.00(+0.00%)
Mar 14, 2018	77.55	77.55	76.25	76.57	45,632	-0.65(-0.84%)
Mar 13, 2018	79.49	79.49	77.08	77.22	53,557	-2.09(-2.63%)
Mar 12, 2018	79.68	81.16	79.08	79.31	84,605	-0.97(-1.21%)
Mar 09, 2018	77.27	80.51	76.99	80.28	138,036	+3.48(+4.53%)
Mar 08, 2018	75.92	77.73	75.55	76.80	76,530	+1.62(+2.16%)
Mar 07, 2018	75.37	75.64	74.11	75.18	50,589	+0.23(+0.31%)
Mar 06, 2018	72.54	75.30	72.54	74.95	42,806	+1.30(+1.76%)
Mar 05, 2018	72.82	74.30	72.68	73.65	40,638	+0.37(+0.51%)
Mar 02, 2018	72.63	73.93	70.68	73.28	30,487	+1.34(+1.87%)
Mar 01, 2018	71.98	72.54	70.68	71.93	41,406	+0.05(+0.06%)
Feb 28, 2018	73.09	73.14	71.56	71.89	53,745	-0.97(-1.34%)
Feb 27, 2018	73.05	74.02	72.82	72.86	44,041	-0.37(-0.51%)
Feb 26, 2018	73.14	73.28	71.93	73.23	26,861	+0.23(+0.32%)
Feb 23, 2018	72.82	73.98	72.17	73.00	43,876	+0.74(+1.03%)
Feb 22, 2018				72.26	56,885	+0.88(+1.23%)
Feb 21, 2018	70.08	72.17	69.52	71.38	28,477	+1.62(+2.33%)
Feb 20, 2018	70.08	70.31	69.34	69.75	43,402	-0.83(-1.18%)
Feb 16, 2018		70.59	70.59	70.59	0	+0.37(+0.53%)
Feb 15, 2018	69.75	70.78	69.29	70.22	17,894	+0.74(+1.07%)
Feb 14, 2018	66.65	70.31	66.65	69.48	59,190	+2.41(+3.60%)
Feb 13, 2018	67.16	67.53	66.60	67.06	60,988	-0.56(-0.82%)
Feb 12, 2018	68.41	68.41	66.51	67.62	116,019	-0.79(-1.15%)
Feb 09, 2018	68.41	69.24	66.88	68.41	95,420	+0.56(+0.82%)
Feb 08, 2018	68.73	69.57	67.71	67.85	39,424	-0.83(-1.22%)
Feb 07, 2018		69.34	68.08	68.69	26,383	+0.60(+0.89%)
Feb 06, 2018	66.51	68.41	66.51	68.08	63,684	-0.14(-0.20%)
Feb 05, 2018	69.29	69.75	67.62	68.22	30,010	-1.34(-1.93%)
Feb 02, 2018	69.75	70.73	69.52	69.57	40,428	-0.46(-0.66%)
Feb 01, 2018	70.45	70.45	69.29	70.03	59,194	-0.42(-0.59%)
Jan 31, 2018	69.85	70.87	69.85	70.45	40,595	-0.51(-0.72%)
Jan 30, 2018	70.50	71.52	70.50	70.96	77,883	-0.32(-0.46%)
Jan 29, 2018	71.05	72.31	71.05	71.29	29,006	-0.09(-0.13%)
Jan 26, 2018	71.42	71.93	70.78	71.38	30,164	+0.23(+0.33%)
Jan 25, 2018	71.19	71.42	70.29	71.15	36,926	+0.19(+0.26%)
Jan 24, 2018	71.24	71.38	70.68	70.96	67,400	+0.00(+0.00%)
Jan 23, 2018	71.24	71.24	70.47	70.96	21,279	-0.23(-0.33%)
Jan 22, 2018	71.05	71.33	70.36	71.19	26,082	-0.05(-0.07%)
Jan 19, 2018	70.31	71.24	70.17	71.24	29,489	+0.65(+0.92%)
Jan 18, 2018	70.36	70.91	69.80	70.59	29,993	+0.00(+0.00%)
Jan 17, 2018	69.75	70.87	69.38	70.59	44,859	+1.07(+1.53%)
Jan 16, 2018	69.89	70.78	69.24	69.52	34,564	+0.00(+0.00%)
Jan 12, 2018		69.52	69.52	69.52	0	+0.14(+0.20%)
Jan 11, 2018	67.11	69.99	67.06	69.38	46,491	+2.37(+3.53%)
Jan 10, 2018	66.97	66.97	66.51	67.02	69,769	-0.09(-0.14%)
Jan 09, 2018	67.25	67.81	66.60	67.11	69,939	-0.05(-0.07%)
Jan 08, 2018	68.60	68.60	66.93	67.16	44,762	-1.39(-2.03%)
Jan 05, 2018	68.46	68.60	67.57	68.55	35,059	+0.23(+0.34%)
Jan 04, 2018	68.55	69.06	67.67	68.32	56,712	+0.14(+0.20%)
Jan 03, 2018	67.95	68.32	67.02	68.18	37,347	+0.05(+0.07%)
Jan 02, 2018	67.39	68.41	67.39	68.13	47,019	+1.16(+1.73%)
Dec 29, 2017		66.97	66.97	66.97	0	+0.28(+0.42%)
Dec 28, 2017	66.18	66.93	66.02	66.69	25,955	+0.60(+0.91%)
Dec 27, 2017	66.28	67.39	65.91	66.09	28,802	-0.09(-0.14%)
Dec 26, 2017	66.23	66.55	65.95	66.18	22,576	+0.14(+0.21%)
Dec 22, 2017	65.49	66.37	65.14	66.04	33,536	+0.51(+0.78%)
Dec 21, 2017	65.91	66.23	65.02	65.53	54,631	-0.19(-0.28%)
Dec 20, 2017	66.32	66.37	65.39	65.72	78,995	-0.60(-0.91%)
Dec 19, 2017	66.88	67.30	65.26	66.32	132,163	-0.23(-0.35%)
Dec 18, 2017	67.02	67.44	66.21	66.55	101,821	+0.09(+0.14%)
Dec 15, 2017	66.32	67.39	66.23	66.46	246,436	+0.23(+0.35%)
Dec 14, 2017	66.88	67.02	65.58	66.23	62,702	-0.56(-0.83%)
Dec 13, 2017	67.11	68.04	66.65	66.79	53,341	-0.42(-0.62%)
Dec 12, 2017	65.91	67.76	65.91	67.20	84,964	+1.30(+1.97%)
Dec 11, 2017	66.09	66.32	65.21	65.91	52,018	-0.14(-0.21%)
Dec 08, 2017	66.28	66.28	65.53	66.04	62,840	+0.00(+0.00%)
Dec 07, 2017	65.49	66.65	65.30		28,432	+0.00(+0.00%)
Dec 06, 2017	65.49	66.51	65.39	65.53	26,308	+0.00(+0.00%)
Dec 05, 2017	66.51	66.51	64.98	65.53	42,138	-0.79(-1.19%)
Dec 04, 2017	67.57	67.57	66.32	66.32	46,800	-0.42(-0.63%)
Dec 01, 2017	67.71	67.71	65.30	66.74	39,251	-1.02(-1.51%)
Nov 30, 2017	66.93	67.99	66.42	67.76	66,299	+1.11(+1.67%)
Nov 29, 2017	65.16	67.25	64.75	66.65	39,724	+1.58(+2.42%)
Nov 28, 2017	64.93	65.49	64.19	65.07	43,281	+0.42(+0.65%)
Nov 27, 2017	65.26	65.30	64.56	64.65	26,444	-0.56(-0.85%)
Nov 24, 2017	65.07	65.21	64.19	65.21	13,766	+0.28(+0.43%)
Nov 22, 2017	64.93	65.95	64.88	64.93	34,642	+0.14(+0.21%)
Nov 21, 2017	64.42	65.77	63.77	64.79	116,916	+0.60(+0.94%)
Nov 20, 2017	63.77	64.28	63.31	64.19	39,755	+0.32(+0.51%)
Nov 17, 2017	63.12	64.00	63.03	63.86	42,525	+0.32(+0.51%)
Nov 16, 2017	62.94	64.61	62.94	63.54	46,311	+0.93(+1.48%)
Nov 15, 2017	62.70	62.98	62.10	62.61	46,534	-0.23(-0.37%)
Nov 14, 2017	63.07	63.35	62.47	62.84	31,474	-0.51(-0.80%)
Nov 13, 2017	62.80	63.54	62.29	63.35	60,215	+0.28(+0.44%)
Nov 10, 2017	63.07	64.32	62.94	63.07	39,149	-0.14(-0.22%)
Nov 09, 2017	61.64	63.44	61.64	63.21	53,703	+1.25(+2.02%)
Nov 08, 2017	60.72	62.29	60.72	61.96	158,630	+0.83(+1.36%)
Nov 07, 2017	61.50	61.53	59.61	61.13	119,452	-0.28(-0.45%)
Nov 06, 2017	61.09	61.46	60.44	61.41	74,669	+0.09(+0.15%)
Nov 03, 2017	65.62	65.62	61.04	61.32	114,485	-5.32(-7.98%)
Nov 02, 2017	62.80	66.91	62.29	66.64	93,877	+3.70(+5.88%)
Nov 01, 2017	63.40	63.40	62.02	62.94	83,172	+0.09(+0.15%)
Oct 31, 2017	61.83	63.07	61.83	62.84	72,980	+1.29(+2.10%)
Oct 30, 2017	62.84	62.84	61.04	61.55	63,257	-1.34(-2.13%)
Oct 27, 2017	61.73	62.98	61.73	62.89	55,124	+1.20(+1.95%)
Oct 26, 2017	61.22	62.10	61.04	61.69	60,194	+0.60(+0.98%)
Oct 25, 2017	60.95	61.13	60.53	61.09	38,463	+0.00(+0.00%)
Oct 24, 2017	60.85	61.25	60.44	61.09	46,589	+0.14(+0.23%)
Oct 23, 2017	60.99	61.53	60.65	60.95	46,534	-0.14(-0.23%)
Oct 20, 2017	60.76	61.50	60.74	61.09	74,243	+0.69(+1.15%)
Oct 19, 2017	59.70	60.58	59.54	60.39	77,529	+0.55(+0.93%)
Oct 18, 2017	59.19	59.98	59.05	59.84	50,230	+0.97(+1.65%)
Oct 17, 2017	58.77	59.05	58.22	58.87	67,496	+0.00(+0.00%)
Oct 16, 2017	58.73	58.96	58.27	58.87	39,775	+0.18(+0.32%)
Oct 13, 2017	58.54	59.01	58.06	58.68	59,653	+0.05(+0.08%)
Oct 12, 2017	57.90	59.01	57.20	58.64	87,957	+0.55(+0.96%)
Oct 11, 2017	57.66	58.82	57.39	58.08	214,003	+0.32(+0.56%)
Oct 10, 2017	58.03	58.45	57.43	57.76	61,032	+0.00(+0.00%)
Oct 09, 2017	58.73	58.73	57.43	57.76	61,638	-0.97(-1.65%)
Oct 06, 2017	58.87	59.24	58.13	58.73	79,476	-0.32(-0.55%)
Oct 05, 2017	58.45	59.10	57.90	59.05	70,235	+0.74(+1.27%)
Oct 04, 2017	58.73	59.14	57.71	58.31	68,668	-0.23(-0.39%)
Oct 03, 2017	58.17	58.64	57.34	58.54	72,551	+0.46(+0.80%)
Oct 02, 2017	57.06	58.13	57.02	58.08	49,133	+1.25(+2.20%)
Sep 29, 2017	57.16	57.85	56.74	56.83	63,029	-0.09(-0.16%)
Sep 28, 2017	57.20	57.20	56.69	56.92	47,712	-0.23(-0.40%)
Sep 27, 2017	55.81	57.57	55.77	57.16	61,212	+1.43(+2.57%)
Sep 26, 2017	55.81	56.60	54.61	55.72	44,748	+0.09(+0.17%)
Sep 25, 2017	54.89	55.77	54.84	55.63	41,943	+0.79(+1.43%)
Sep 22, 2017	54.61	55.68	54.61	54.84	45,418	+0.28(+0.51%)
Sep 21, 2017	54.98	55.17	54.10	54.57	44,742	-0.42(-0.76%)
Sep 20, 2017	54.24	55.40	53.46	54.98	59,187	+0.65(+1.19%)
Sep 19, 2017	55.81	55.81	54.29	54.33	43,110	-1.71(-3.05%)
Sep 18, 2017	55.86	56.07	55.49	56.05	63,964	+0.14(+0.25%)
Sep 15, 2017	54.43	55.91	54.01	55.91	104,910	+1.62(+2.98%)
Sep 14, 2017	54.29	55.03	53.78	54.29	52,142	-0.60(-1.10%)
Sep 13, 2017	54.15	54.94	53.62	54.89	56,544	+0.83(+1.54%)
Sep 12, 2017	54.15	54.29	53.50	54.06	88,750	-0.05(-0.09%)
Sep 11, 2017	55.26	55.44	54.10	54.10	56,031	-0.65(-1.18%)
Sep 08, 2017	54.94	55.12	53.83	54.75	85,561	+1.34(+2.51%)
Sep 07, 2017	54.24	54.70	53.09	53.41	60,478	-0.74(-1.37%)
Sep 06, 2017	55.12	55.12	54.06	54.15	55,000	-0.79(-1.43%)
Sep 05, 2017	55.17	56.14	54.80	54.94	51,638	-0.37(-0.67%)
Sep 01, 2017	55.44	55.58	54.47	55.31	55,871	-0.09(-0.17%)
Aug 31, 2017	52.90	55.44	52.62	55.40	101,187	+2.64(+5.00%)
Aug 30, 2017	52.58	52.86	52.25	52.76	124,588	+0.19(+0.35%)
Aug 29, 2017	52.90	53.32	52.42	52.58	69,772	-0.74(-1.39%)
Aug 28, 2017	53.23	53.78	53.13	53.32	60,126	+0.14(+0.26%)
Aug 25, 2017	53.64	53.78	52.62	53.18	49,729	-0.32(-0.61%)
Aug 24, 2017	54.70	54.96	53.46	53.50	37,223	-1.11(-2.03%)
Aug 23, 2017	54.52	54.89	54.22	54.61	46,471	-0.18(-0.34%)
Aug 22, 2017	55.58	55.58	54.66	54.80	46,262	-0.56(-1.00%)
Aug 21, 2017	54.94	55.77	54.94	55.35	52,988	+0.56(+1.01%)
Aug 18, 2017	53.83	55.26	53.83	54.80	222,240	+0.51(+0.94%)
Aug 17, 2017	55.31	55.68	54.24	54.29	76,238	-1.25(-2.25%)
Aug 16, 2017	56.23	56.41	55.35	55.54	62,038	-0.46(-0.82%)
Aug 15, 2017	56.83	57.15	55.91	56.00	81,320	-0.74(-1.30%)
Aug 14, 2017	57.20	57.38	56.60	56.74	71,040	-0.14(-0.24%)
Aug 11, 2017	56.69	57.84	56.69	56.87	56,462	-0.37(-0.64%)
Aug 10, 2017	57.15	58.16	57.15	57.24	79,562	-0.88(-1.51%)
Aug 09, 2017	58.03	58.33	57.56	58.12	70,600	-0.14(-0.24%)
Aug 08, 2017	58.07	60.93	58.07	58.26	70,590	+0.18(+0.32%)
Aug 07, 2017	58.21	59.27	57.66	58.07	58,791	-0.09(-0.16%)
Aug 04, 2017	58.03	58.35	56.30	58.16	76,724	+0.14(+0.24%)
Aug 03, 2017	56.83	58.07	55.68	58.03	80,270	+1.24(+2.19%)
Aug 02, 2017	57.56	57.56	56.48	56.78	46,334	-0.97(-1.68%)
Aug 01, 2017	58.35	58.35	57.01	57.75	46,767	-0.41(-0.71%)
Jul 31, 2017	58.21	58.63	57.52	58.16	57,772	+0.18(+0.32%)
Jul 28, 2017	57.70	58.28	57.50	57.98	43,939	+0.18(+0.32%)
Jul 27, 2017	59.41	59.50	57.61	57.80	64,374	-1.52(-2.56%)
Jul 26, 2017	61.44	61.44	58.30	59.32	83,338	-2.21(-3.60%)
Jul 25, 2017	58.58	61.57	58.53	61.53	94,343	+3.64(+6.29%)
Jul 24, 2017	57.29	57.98	57.01	57.89	37,072	+0.55(+0.96%)
Jul 21, 2017	57.43	57.61	56.69	57.33	79,864	+0.28(+0.48%)
Jul 20, 2017	57.20	57.70	56.83	57.06	45,337	-0.14(-0.24%)
Jul 19, 2017	57.10	57.61	56.92	57.20	35,122	+0.18(+0.32%)
Jul 18, 2017	57.15	57.77	56.70	57.01	47,373	-0.18(-0.32%)
Jul 17, 2017	57.84	58.03	57.01	57.20	53,107	-0.14(-0.24%)
Jul 14, 2017	56.97	57.66	56.97	57.33	35,460	+0.37(+0.65%)
Jul 13, 2017	57.43	57.43	56.55	56.97	33,786	-0.41(-0.72%)
Jul 12, 2017	57.89	58.63	57.20	57.38	36,432	-0.41(-0.72%)
Jul 11, 2017	57.15	58.16	56.92	57.80	40,294	+0.65(+1.13%)
Jul 10, 2017	57.56	57.93	56.46	57.15	60,603	-0.41(-0.72%)
Jul 07, 2017	57.38	57.70	56.60	57.56	57,065	+0.60(+1.05%)
Jul 06, 2017	58.21	58.56	56.78	56.97	60,677	-1.66(-2.83%)
Jul 05, 2017	59.78	59.82	58.35	58.63	64,192	-1.06(-1.78%)
Jul 03, 2017	55.91	60.01	55.26	59.69	61,541	+4.01(+7.20%)
Jun 30, 2017	55.86	56.18	54.61	55.68	68,301	-0.18(-0.33%)
Jun 29, 2017	55.77	59.59	55.44	55.86	83,519	-3.36(-5.68%)
Jun 28, 2017	57.98	59.92	57.84	59.22	70,114	+1.47(+2.55%)
Jun 27, 2017	57.43	58.12	56.97	57.75	42,071	+0.41(+0.72%)
Jun 26, 2017	57.33	58.35	57.13	57.33	46,858	+0.00(+0.00%)
Jun 23, 2017	57.61	57.61	55.81	57.33	101,560	+0.83(+1.47%)
Jun 22, 2017	56.87	56.92	56.27	56.51	81,200	-0.37(-0.65%)
Jun 21, 2017	56.46	57.73	56.46	56.87	58,271	+0.41(+0.73%)
Jun 20, 2017	56.55	56.55	56.14	56.46	63,837	-0.37(-0.65%)
Jun 19, 2017	57.59	57.75	56.23	56.83	78,566	-0.88(-1.52%)
Jun 16, 2017	56.78	57.75	56.41	57.70	97,420	-1.11(-1.88%)
Jun 15, 2017	58.44	58.95	56.97	58.81	84,401	-0.14(-0.23%)
Jun 14, 2017	59.59	60.10	58.72	58.95	52,287	-0.69(-1.16%)
Jun 13, 2017	60.37	60.37	58.72	59.64	61,186	+0.41(+0.70%)
Jun 12, 2017	59.96	60.70	59.04	59.23	65,515	-0.83(-1.38%)
Jun 09, 2017	59.36	60.14	58.63	60.05	42,725	+0.96(+1.63%)
Jun 08, 2017	59.46	60.60	59.00	59.09	37,691	-0.37(-0.62%)
Jun 07, 2017	57.43	59.55	57.43	59.46	39,653	+1.38(+2.37%)
Jun 06, 2017	59.09	59.46	57.71	58.08	43,054	-1.24(-2.09%)
Jun 05, 2017	60.05	60.42	59.13	59.32	23,526	-0.69(-1.15%)
Jun 02, 2017	59.13	60.93	58.90	60.01	42,105	+1.19(+2.03%)
Jun 01, 2017	58.44	58.86	57.80	58.81	62,763	+0.69(+1.19%)
May 31, 2017	58.12	58.40	57.34	58.12	63,152	+0.05(+0.08%)
May 30, 2017	58.12	58.17	57.11	58.08	35,373	-0.28(-0.47%)
May 26, 2017	58.08	58.35	57.43	58.35	35,975	+0.28(+0.47%)
May 25, 2017	58.17	58.63	57.48	58.08	35,254	-0.09(-0.16%)
May 24, 2017	58.44	59.46	57.73	58.17	46,337	-0.14(-0.24%)
May 23, 2017	58.03	58.35	57.39	58.31	48,887	+0.41(+0.71%)
May 22, 2017	57.30	57.89	57.30	57.89	30,811	+0.64(+1.12%)
May 19, 2017	57.20	57.80	57.02	57.25	60,451	+0.05(+0.08%)
May 18, 2017	55.96	57.43	55.69	57.20	54,722	+1.06(+1.88%)
May 17, 2017	57.34	57.04	56.06	56.15	70,582	-1.19(-2.08%)
May 16, 2017	58.12	58.12	56.81	57.34	56,526	-0.78(-1.34%)
May 15, 2017	58.26	58.86	57.89	58.12	51,439	-0.09(-0.16%)
May 12, 2017	57.39	58.90	57.16	58.21	51,223	-0.78(-1.32%)
May 11, 2017	60.60	60.60	58.86	59.00	59,158	-1.84(-3.02%)
May 10, 2017	61.66	62.58	60.74	60.83	59,636	-0.87(-1.41%)
May 09, 2017	61.57	62.03	61.34	61.71	34,577	+0.14(+0.22%)
May 08, 2017	61.48	61.80	61.29	61.57	33,222	-0.18(-0.30%)
May 05, 2017	61.80	61.84	61.06	61.75	37,004	+0.23(+0.37%)
May 04, 2017	60.93	61.66	60.47	61.52	48,872	+0.74(+1.21%)
May 03, 2017	61.06	61.25	60.47	60.79	35,942	-0.46(-0.75%)
May 02, 2017	61.11	61.57	60.76	61.25	41,793	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.