City Office REIT Inc (NY: CIO )

6.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.227 8.370 8.208 8.299 277,087 +0.09(+1.11%)
Jul 30, 2018 8.156 8.273 8.143 8.208 400,439 +0.05(+0.56%)
Jul 27, 2018 8.383 8.383 8.156 8.162 344,456 -0.21(-2.49%)
Jul 26, 2018 8.331 8.387 8.312 8.370 308,672 +0.07(+0.78%)
Jul 25, 2018 8.325 8.383 8.279 8.305 410,730 -0.01(-0.16%)
Jul 24, 2018 8.338 8.338 8.240 8.318 326,491 +0.01(+0.08%)
Jul 23, 2018 8.279 8.325 8.201 8.312 304,043 +0.01(+0.16%)
Jul 20, 2018 8.383 8.383 8.273 8.299 223,379 -0.08(-1.01%)
Jul 19, 2018 8.292 8.416 8.240 8.383 223,217 +0.11(+1.34%)
Jul 18, 2018 8.279 8.299 8.182 8.273 268,943 -0.03(-0.39%)
Jul 17, 2018 8.409 8.435 8.266 8.305 525,915 -0.09(-1.09%)
Jul 16, 2018 8.403 8.422 8.343 8.396 211,060 -0.01(-0.08%)
Jul 13, 2018 8.416 8.448 8.383 8.403 189,703 -0.01(-0.08%)
Jul 12, 2018 8.435 8.435 8.344 8.409 207,698 +0.01(+0.16%)
Jul 11, 2018 8.390 8.443 8.331 8.396 327,659 -0.01(-0.15%)
Jul 10, 2018 8.487 8.487 8.357 8.409 491,242 +0.02(+0.19%)
Jul 09, 2018 8.361 8.408 8.310 8.393 570,421 +0.03(+0.38%)
Jul 06, 2018 8.419 8.438 8.321 8.361 319,709 -0.01(-0.15%)
Jul 05, 2018 8.259 8.393 8.231 8.374 851,866 +0.15(+1.79%)
Jul 03, 2018 8.227 8.227 8.227 0 +0.04(+0.47%)
Jul 02, 2018 8.189 8.278 8.061 8.189 265,020 -0.01(-0.16%)
Jun 29, 2018 8.272 8.067 8.201 379,964 -0.02(-0.23%)
Jun 28, 2018 8.214 8.291 8.163 8.221 314,387 +0.01(+0.16%)
Jun 27, 2018 8.278 8.278 8.176 8.208 414,061 +0.03(+0.31%)
Jun 26, 2018 8.163 8.214 8.131 8.182 480,676 -0.01(-0.16%)
Jun 25, 2018 8.118 8.233 8.067 8.195 378,404 +0.05(+0.63%)
Jun 22, 2018 8.054 8.166 8.003 8.144 1,160,557 +0.10(+1.19%)
Jun 21, 2018 7.990 8.054 7.933 8.048 340,548 +0.07(+0.88%)
Jun 20, 2018 7.920 8.010 7.901 7.978 360,609 +0.05(+0.65%)
Jun 19, 2018 7.894 7.952 7.843 7.926 359,863 +0.03(+0.32%)
Jun 18, 2018 7.811 7.914 7.792 7.901 327,273 +0.09(+1.15%)
Jun 15, 2018 7.837 7.805 7.811 349,229 -0.03(-0.33%)
Jun 14, 2018 7.805 7.863 7.760 7.837 214,085 +0.07(+0.91%)
Jun 13, 2018 7.939 7.978 7.728 7.767 316,120 -0.22(-2.72%)
Jun 12, 2018 7.914 7.984 7.850 7.984 470,529 +0.08(+0.97%)
Jun 11, 2018 7.907 7.958 7.834 7.907 375,504 -0.02(-0.24%)
Jun 08, 2018 7.952 8.003 7.888 7.926 220,619 -0.02(-0.24%)
Jun 07, 2018 7.952 7.990 7.894 7.946 334,048 -0.01(-0.08%)
Jun 06, 2018 7.965 7.837 7.952 467,069 +0.07(+0.89%)
Jun 05, 2018 7.856 7.901 7.831 7.882 399,273 +0.04(+0.49%)
Jun 04, 2018 7.818 7.872 7.792 7.843 263,892 +0.04(+0.49%)
Jun 01, 2018 7.926 7.946 7.799 7.805 402,245 -0.12(-1.53%)
May 31, 2018 7.882 7.984 7.869 7.926 612,079 +0.04(+0.57%)
May 30, 2018 7.626 7.914 7.607 7.882 772,256 +0.27(+3.53%)
May 29, 2018 7.562 7.741 7.537 7.613 854,627 +0.03(+0.42%)
May 25, 2018 7.581 7.581 7.581 0 +0.00(+0.00%)
May 24, 2018 7.594 7.600 7.537 7.581 211,399 +0.00(+0.00%)
May 23, 2018 7.466 7.616 7.453 7.581 378,470 +0.13(+1.72%)
May 22, 2018 7.409 7.453 7.351 7.453 424,034 +0.04(+0.60%)
May 21, 2018 7.332 7.460 7.294 7.409 212,902 +0.10(+1.31%)
May 18, 2018 7.377 7.390 7.268 7.313 355,192 -0.04(-0.52%)
May 17, 2018 7.466 7.479 7.345 7.351 300,888 -0.10(-1.37%)
May 16, 2018 7.441 7.511 7.437 7.453 331,071 +0.01(+0.09%)
May 15, 2018 7.415 7.453 7.370 7.447 491,468 +0.00(+0.00%)
May 14, 2018 7.549 7.549 7.421 7.447 337,685 -0.09(-1.19%)
May 11, 2018 7.581 7.594 7.524 7.537 335,667 -0.03(-0.42%)
May 10, 2018 7.568 7.613 7.543 7.568 265,264 +0.02(+0.25%)
May 09, 2018 7.543 7.581 7.498 7.549 320,274 +0.00(+0.00%)
May 08, 2018 7.415 7.574 7.402 7.549 593,661 +0.14(+1.90%)
May 07, 2018 7.313 7.421 7.313 7.409 307,780 +0.10(+1.40%)
May 04, 2018 7.281 7.453 7.204 7.306 328,288 -0.02(-0.26%)
May 03, 2018 7.345 7.383 7.300 7.326 194,034 -0.04(-0.61%)
May 02, 2018 7.236 7.396 7.185 7.370 285,766 +0.13(+1.77%)
May 01, 2018 7.268 7.300 7.185 7.242 455,459 -0.03(-0.44%)
Apr 30, 2018 7.262 7.358 7.249 7.274 269,214 -0.03(-0.44%)
Apr 27, 2018 7.211 7.377 7.211 7.306 228,829 +0.10(+1.42%)
Apr 26, 2018 7.179 7.262 7.127 7.204 371,737 +0.03(+0.45%)
Apr 25, 2018 7.166 7.232 7.121 7.172 229,954 -0.01(-0.09%)
Apr 24, 2018 7.179 7.204 7.134 7.179 255,072 +0.01(+0.09%)
Apr 23, 2018 7.198 7.262 7.140 7.172 248,210 +0.00(+0.00%)
Apr 20, 2018 7.249 7.281 7.159 7.172 259,181 -0.08(-1.06%)
Apr 19, 2018 7.377 7.377 7.204 7.249 254,451 -0.13(-1.73%)
Apr 18, 2018 7.473 7.493 7.345 7.377 528,106 -0.10(-1.28%)
Apr 17, 2018 7.415 7.479 7.326 7.473 419,480 +0.08(+1.12%)
Apr 16, 2018 7.326 7.409 7.294 7.390 230,491 +0.09(+1.23%)
Apr 13, 2018 7.268 7.319 7.230 7.300 172,017 +0.04(+0.53%)
Apr 12, 2018 7.396 7.396 7.242 7.262 245,102 -0.13(-1.82%)
Apr 11, 2018 7.319 7.437 7.294 7.396 275,431 +0.05(+0.70%)
Apr 10, 2018 7.473 7.473 7.313 7.345 455,887 -0.11(-1.50%)
Apr 09, 2018 7.463 7.507 7.397 7.457 409,634 +0.02(+0.25%)
Apr 06, 2018 7.463 7.544 7.400 7.438 384,417 -0.03(-0.34%)
Apr 05, 2018 7.488 7.488 7.425 7.463 383,262 -0.03(-0.42%)
Apr 04, 2018 7.338 7.532 7.331 7.494 480,661 +0.13(+1.70%)
Apr 03, 2018 7.262 7.425 7.175 7.369 486,872 +0.11(+1.47%)
Apr 02, 2018 7.250 7.331 7.206 7.262 442,870 +0.02(+0.26%)
Mar 29, 2018 7.244 7.244 7.244 0 -0.09(-1.20%)
Mar 28, 2018 7.150 7.345 7.143 7.331 491,636 +0.20(+2.81%)
Mar 27, 2018 7.112 7.225 7.034 7.131 437,578 +0.03(+0.44%)
Mar 26, 2018 7.093 7.131 6.962 7.099 397,539 +0.08(+1.16%)
Mar 23, 2018 7.175 7.212 7.018 7.018 564,457 -0.13(-1.84%)
Mar 22, 2018 7.137 7.281 7.137 7.150 401,241 +0.01(+0.09%)
Mar 21, 2018 7.200 7.259 7.125 7.143 376,815 -0.08(-1.13%)
Mar 20, 2018 7.237 7.294 7.175 7.225 362,471 +0.01(+0.09%)
Mar 19, 2018 7.281 7.281 7.156 7.219 435,486 -0.10(-1.37%)
Mar 16, 2018 7.225 7.344 7.187 7.319 1,062,447 +0.10(+1.39%)
Mar 15, 2018 7.256 7.294 7.184 7.219 277,317 -0.04(-0.60%)
Mar 14, 2018 7.256 7.319 7.225 7.262 493,988 +0.00(+0.00%)
Mar 13, 2018 7.175 7.325 7.168 7.262 495,763 +0.12(+1.67%)
Mar 12, 2018 7.024 7.168 7.024 7.143 416,426 +0.11(+1.51%)
Mar 09, 2018 7.143 7.200 6.868 7.037 464,677 +0.13(+1.91%)
Mar 08, 2018 6.924 6.952 6.855 6.905 298,244 -0.02(-0.27%)
Mar 07, 2018 6.968 6.924 469,357 +0.08(+1.19%)
Mar 06, 2018 6.736 6.874 6.655 6.843 511,698 +0.11(+1.58%)
Mar 05, 2018 6.698 6.811 6.667 6.736 592,766 +0.02(+0.28%)
Mar 02, 2018 6.579 6.880 6.567 6.717 764,930 +0.13(+1.90%)
Mar 01, 2018 6.304 6.711 6.285 6.592 887,699 +0.30(+4.78%)
Feb 28, 2018 6.410 6.482 6.285 6.291 582,735 -0.08(-1.28%)
Feb 27, 2018 6.523 6.579 6.344 6.373 582,339 -0.14(-2.21%)
Feb 26, 2018 6.642 6.642 6.473 6.517 315,749 -0.11(-1.61%)
Feb 23, 2018 6.561 6.630 6.561 6.623 705,606 +0.07(+1.05%)
Feb 22, 2018 6.554 347,736 +0.03(+0.38%)
Feb 21, 2018 6.642 6.705 6.529 6.529 402,464 -0.11(-1.61%)
Feb 20, 2018 6.673 6.780 6.617 6.636 479,994 -0.05(-0.75%)
Feb 16, 2018 6.686 6.686 6.686 0 +0.05(+0.76%)
Feb 15, 2018 6.592 6.667 6.542 6.636 253,503 +0.09(+1.44%)
Feb 14, 2018 6.561 6.598 6.473 6.542 396,146 -0.07(-1.04%)
Feb 13, 2018 6.510 6.648 6.473 6.611 448,606 +0.11(+1.64%)
Feb 12, 2018 6.561 6.561 6.360 6.504 1,027,929 -0.04(-0.67%)
Feb 09, 2018 6.598 6.673 6.454 6.548 629,448 -0.01(-0.19%)
Feb 08, 2018 6.755 6.817 6.561 6.561 316,568 -0.21(-3.06%)
Feb 07, 2018 6.755 6.792 6.736 6.767 346,101 +0.01(+0.09%)
Feb 06, 2018 6.761 6.861 6.667 6.761 586,774 -0.21(-3.05%)
Feb 05, 2018 7.074 7.081 6.905 6.974 371,582 -0.12(-1.68%)
Feb 02, 2018 7.206 7.212 7.074 7.093 402,920 -0.12(-1.65%)
Feb 01, 2018 7.306 7.344 7.206 7.212 459,894 -0.11(-1.46%)
Jan 31, 2018 7.313 7.369 7.300 7.319 398,193 +0.01(+0.17%)
Jan 30, 2018 7.331 7.343 7.296 7.306 388,951 -0.04(-0.51%)
Jan 29, 2018 7.419 7.444 7.262 7.344 400,898 -0.09(-1.18%)
Jan 26, 2018 7.538 7.538 7.394 7.432 294,671 -0.09(-1.17%)
Jan 25, 2018 7.526 7.544 7.482 7.519 308,729 +0.02(+0.25%)
Jan 24, 2018 7.569 7.569 7.482 7.500 222,139 -0.06(-0.83%)
Jan 23, 2018 7.507 7.588 7.444 7.563 216,196 +0.06(+0.84%)
Jan 22, 2018 7.438 7.500 7.425 7.500 248,417 +0.08(+1.01%)
Jan 19, 2018 7.482 7.538 7.413 7.425 449,870 -0.06(-0.84%)
Jan 18, 2018 7.551 7.576 7.413 7.488 526,395 -0.07(-0.91%)
Jan 17, 2018 7.582 7.582 7.475 7.557 459,385 -0.01(-0.08%)
Jan 16, 2018 7.551 7.648 7.532 7.563 438,490 +0.05(+0.67%)
Jan 12, 2018 7.513 7.513 7.513 0 -0.18(-2.28%)
Jan 11, 2018 7.732 7.776 7.688 7.688 659,512 -0.08(-1.05%)
Jan 10, 2018 7.801 7.801 7.613 7.770 998,014 -0.14(-1.78%)
Jan 09, 2018 7.917 7.942 7.862 7.911 494,494 -0.02(-0.23%)
Jan 08, 2018 7.905 7.960 7.828 7.929 376,590 +0.00(+0.00%)
Jan 05, 2018 7.917 7.936 7.819 7.929 281,666 +0.06(+0.78%)
Jan 04, 2018 7.966 7.985 7.862 7.868 616,909 -0.06(-0.78%)
Jan 03, 2018 7.997 8.034 7.905 7.929 506,625 -0.04(-0.54%)
Jan 02, 2018 7.997 8.028 7.945 7.972 450,603 -0.03(-0.38%)
Dec 29, 2017 8.003 8.003 8.003 0 -0.02(-0.31%)
Dec 28, 2017 7.972 8.086 7.942 8.028 449,135 +0.04(+0.54%)
Dec 27, 2017 8.009 8.040 7.917 7.985 657,581 -0.03(-0.38%)
Dec 26, 2017 7.923 8.040 7.905 8.015 562,011 +0.10(+1.24%)
Dec 22, 2017 7.892 7.948 7.874 7.917 473,259 -0.01(-0.16%)
Dec 21, 2017 7.917 7.936 7.856 7.929 555,864 +0.04(+0.55%)
Dec 20, 2017 7.905 7.972 7.874 7.886 635,072 +0.00(+0.00%)
Dec 19, 2017 7.800 7.911 7.769 7.886 4,452,033 -0.20(-2.51%)
Dec 18, 2017 8.102 8.225 8.059 8.089 286,933 +0.02(+0.31%)
Dec 15, 2017 7.923 8.065 7.923 8.065 684,800 +0.15(+1.86%)
Dec 14, 2017 7.942 7.985 7.825 7.917 333,069 -0.03(-0.39%)
Dec 13, 2017 7.899 7.997 7.899 7.948 257,433 +0.04(+0.47%)
Dec 12, 2017 7.942 7.942 7.846 7.911 502,759 -0.02(-0.23%)
Dec 11, 2017 7.985 8.009 7.911 7.929 172,777 -0.06(-0.69%)
Dec 08, 2017 7.966 8.003 7.899 7.985 153,160 +0.00(+0.00%)
Dec 07, 2017 7.979 8.031 7.886 383,534 +0.00(+0.00%)
Dec 06, 2017 8.009 8.022 7.923 7.954 233,374 -0.04(-0.46%)
Dec 05, 2017 7.985 8.003 7.923 7.991 261,141 +0.02(+0.31%)
Dec 04, 2017 8.077 8.108 7.966 7.966 197,913 -0.06(-0.77%)
Dec 01, 2017 8.175 8.175 7.966 8.028 208,675 -0.12(-1.44%)
Nov 30, 2017 8.231 8.249 8.139 8.145 447,669 -0.06(-0.75%)
Nov 29, 2017 8.206 8.262 8.175 8.206 214,221 +0.01(+0.15%)
Nov 28, 2017 8.188 8.200 8.163 8.194 234,127 +0.05(+0.60%)
Nov 27, 2017 8.089 8.237 8.089 8.145 290,553 +0.10(+1.22%)
Nov 24, 2017 7.997 8.083 7.991 8.046 98,145 +0.06(+0.69%)
Nov 22, 2017 8.015 8.071 7.986 7.991 215,249 -0.01(-0.15%)
Nov 21, 2017 7.997 8.052 7.960 8.003 352,274 +0.06(+0.77%)
Nov 20, 2017 7.905 8.009 7.892 7.942 441,158 +0.07(+0.94%)
Nov 17, 2017 7.843 7.911 7.843 7.868 360,095 -0.01(-0.16%)
Nov 16, 2017 7.874 7.972 7.837 7.880 262,298 +0.01(+0.08%)
Nov 15, 2017 7.985 7.986 7.874 7.874 247,626 -0.10(-1.31%)
Nov 14, 2017 7.942 8.022 7.905 7.979 146,253 +0.06(+0.70%)
Nov 13, 2017 7.917 7.936 7.892 7.923 110,797 +0.01(+0.08%)
Nov 10, 2017 7.923 8.009 7.911 7.917 126,681 -0.01(-0.16%)
Nov 09, 2017 7.843 7.936 7.806 7.929 153,869 +0.02(+0.23%)
Nov 08, 2017 7.923 7.976 7.812 7.911 165,821 +0.04(+0.47%)
Nov 07, 2017 7.800 7.898 7.776 7.874 308,072 +0.01(+0.16%)
Nov 06, 2017 7.966 7.966 7.634 7.862 311,419 -0.17(-2.14%)
Nov 03, 2017 8.071 8.148 7.739 8.034 258,649 -0.02(-0.31%)
Nov 02, 2017 8.028 8.108 8.009 8.059 182,761 +0.04(+0.54%)
Nov 01, 2017 8.046 8.120 7.972 8.015 118,621 -0.01(-0.08%)
Oct 31, 2017 7.923 8.034 7.886 8.022 175,974 +0.07(+0.93%)
Oct 30, 2017 8.065 8.065 7.886 7.948 158,909 -0.11(-1.37%)
Oct 27, 2017 8.003 8.132 7.979 8.059 173,516 +0.07(+0.85%)
Oct 26, 2017 8.065 8.065 7.966 7.991 188,189 -0.02(-0.31%)
Oct 25, 2017 8.194 8.194 7.979 8.015 217,983 -0.16(-1.96%)
Oct 24, 2017 8.206 8.237 8.166 8.175 153,460 -0.04(-0.45%)
Oct 23, 2017 8.262 8.262 8.157 8.212 165,702 -0.02(-0.30%)
Oct 20, 2017 8.225 8.286 8.206 8.237 135,321 -0.01(-0.07%)
Oct 19, 2017 8.231 8.274 8.212 8.243 181,844 +0.00(+0.00%)
Oct 18, 2017 8.175 8.255 8.132 8.243 475,371 +0.08(+0.98%)
Oct 17, 2017 8.188 8.212 8.132 8.163 231,115 -0.01(-0.15%)
Oct 16, 2017 8.219 8.231 8.139 8.175 308,274 -0.03(-0.37%)
Oct 13, 2017 8.249 8.286 8.175 8.206 325,811 +0.00(+0.00%)
Oct 12, 2017 8.249 8.268 8.200 8.206 330,801 +0.00(+0.00%)
Oct 11, 2017 8.249 8.317 8.200 8.206 294,055 -0.01(-0.08%)
Oct 10, 2017 8.292 8.305 8.175 8.212 604,718 -0.02(-0.19%)
Oct 09, 2017 8.288 8.321 8.204 8.228 390,447 -0.05(-0.66%)
Oct 06, 2017 8.324 8.373 8.258 8.282 154,128 -0.06(-0.72%)
Oct 05, 2017 8.330 8.421 8.324 8.343 301,590 +0.01(+0.15%)
Oct 04, 2017 8.343 8.403 8.318 8.330 150,843 +0.01(+0.07%)
Oct 03, 2017 8.318 8.355 8.294 8.324 191,087 +0.01(+0.07%)
Oct 02, 2017 8.318 8.361 8.258 8.318 205,230 -0.01(-0.07%)
Sep 29, 2017 8.312 8.349 8.277 8.324 356,275 +0.01(+0.15%)
Sep 28, 2017 8.191 8.324 8.125 8.312 348,451 +0.11(+1.40%)
Sep 27, 2017 8.137 8.216 8.046 8.197 326,737 +0.07(+0.89%)
Sep 26, 2017 7.980 8.149 7.956 8.125 247,676 +0.16(+2.05%)
Sep 25, 2017 7.877 7.980 7.853 7.962 175,844 +0.11(+1.39%)
Sep 22, 2017 7.841 7.889 7.826 7.853 121,885 +0.03(+0.39%)
Sep 21, 2017 7.762 7.853 7.762 7.823 134,592 +0.01(+0.08%)
Sep 20, 2017 7.871 7.907 7.762 7.817 334,260 -0.04(-0.54%)
Sep 19, 2017 7.871 7.871 7.808 7.859 125,015 +0.01(+0.08%)
Sep 18, 2017 7.853 7.895 7.829 7.853 200,042 +0.02(+0.23%)
Sep 15, 2017 7.835 7.853 7.780 7.835 401,308 +0.01(+0.08%)
Sep 14, 2017 7.786 7.829 7.720 7.829 174,618 +0.04(+0.47%)
Sep 13, 2017 7.780 7.847 7.762 7.792 132,746 +0.02(+0.23%)
Sep 12, 2017 7.835 7.847 7.753 7.774 150,803 -0.04(-0.54%)
Sep 11, 2017 7.762 7.853 7.762 7.817 231,276 +0.05(+0.70%)
Sep 08, 2017 7.744 7.817 7.744 7.762 122,523 +0.02(+0.31%)
Sep 07, 2017 7.762 7.835 7.714 7.738 133,950 -0.01(-0.16%)
Sep 06, 2017 7.750 7.811 7.720 7.750 168,440 +0.03(+0.39%)
Sep 05, 2017 7.768 7.817 7.720 7.720 242,559 -0.05(-0.62%)
Sep 01, 2017 7.762 7.792 7.738 7.768 255,942 +0.04(+0.47%)
Aug 31, 2017 7.732 7.768 7.708 7.732 382,462 +0.05(+0.71%)
Aug 30, 2017 7.611 7.708 7.593 7.678 602,821 +0.08(+1.11%)
Aug 29, 2017 7.581 7.672 7.551 7.593 191,515 +0.03(+0.40%)
Aug 28, 2017 7.551 7.617 7.551 7.563 197,498 +0.01(+0.16%)
Aug 25, 2017 7.587 7.587 7.514 7.551 94,910 +0.02(+0.24%)
Aug 24, 2017 7.569 7.605 7.520 7.533 135,287 +0.00(+0.00%)
Aug 23, 2017 7.496 7.556 7.436 7.533 94,687 +0.01(+0.16%)
Aug 22, 2017 7.599 7.599 7.508 7.520 85,518 -0.06(-0.80%)
Aug 21, 2017 7.539 7.587 7.484 7.581 164,663 +0.04(+0.48%)
Aug 18, 2017 7.484 7.557 7.424 7.545 228,739 +0.02(+0.32%)
Aug 17, 2017 7.581 7.629 7.508 7.520 184,763 -0.07(-0.88%)
Aug 16, 2017 7.611 7.635 7.552 7.587 83,480 -0.01(-0.08%)
Aug 15, 2017 7.617 7.646 7.557 7.593 113,176 -0.05(-0.71%)
Aug 14, 2017 7.520 7.726 7.520 7.647 205,154 +0.12(+1.61%)
Aug 11, 2017 7.539 7.611 7.442 7.526 327,810 +0.01(+0.08%)
Aug 10, 2017 7.533 7.581 7.502 7.520 136,093 -0.02(-0.32%)
Aug 09, 2017 7.617 7.623 7.538 7.545 165,179 -0.07(-0.95%)
Aug 08, 2017 7.593 7.708 7.557 7.617 172,916 +0.00(+0.00%)
Aug 07, 2017 7.551 7.617 7.496 7.617 184,662 +0.04(+0.48%)
Aug 04, 2017 7.611 7.708 7.581 7.581 159,522 +0.01(+0.08%)
Aug 03, 2017 7.514 7.647 7.442 7.575 319,418 -0.02(-0.24%)
Aug 02, 2017 7.653 7.653 7.575 7.593 156,500 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.