Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.46	34.52	34.13	34.43	534,481	+0.22(+0.63%)
Dec 28, 2018	34.37	34.67	33.96	34.21	804,779	+0.08(+0.24%)
Dec 27, 2018	33.51	34.27	33.28	34.13	1,080,348	+0.17(+0.50%)
Dec 26, 2018	32.71	33.98	32.49	33.96	609,470	+1.32(+4.05%)
Dec 24, 2018	33.05	33.31	32.61	32.64	286,643	-0.68(-2.05%)
Dec 21, 2018	33.49	34.12	33.11	33.32	1,260,095	-0.01(-0.03%)
Dec 20, 2018	33.04	34.19	33.04	33.33	1,010,570	-0.04(-0.11%)
Dec 19, 2018	33.47	34.34	33.11	33.37	1,295,114	+0.03(+0.08%)
Dec 18, 2018	33.69	34.17	33.33	33.34	974,988	-0.15(-0.46%)
Dec 17, 2018	34.33	34.63	33.39	33.49	956,305	-0.97(-2.82%)
Dec 14, 2018	34.62	35.23	34.27	34.46	653,786	-0.38(-1.08%)
Dec 13, 2018	35.30	35.71	34.83	34.84	668,045	-0.41(-1.17%)
Dec 12, 2018	35.09	35.77	34.86	35.26	580,155	+0.64(+1.84%)
Dec 11, 2018	35.09	35.31	34.38	34.62	452,015	-0.11(-0.31%)
Dec 10, 2018	35.35	35.39	34.35	34.72	842,517	-0.59(-1.68%)
Dec 07, 2018	35.98	36.42	35.12	35.32	669,241	-0.82(-2.26%)
Dec 06, 2018	35.42	36.15	35.06	36.14	972,631	+0.22(+0.63%)
Dec 04, 2018	36.98	36.98	35.89	35.91	691,923	-1.31(-3.53%)
Dec 03, 2018	37.19	37.81	36.74	37.23	674,876	+0.51(+1.40%)
Nov 30, 2018	36.52	36.85	36.43	36.71	502,792	+0.04(+0.12%)
Nov 29, 2018	36.56	36.86	36.50	36.67	386,044	+0.01(+0.02%)
Nov 28, 2018	36.19	36.68	35.89	36.66	363,525	+0.62(+1.72%)
Nov 27, 2018	36.34	36.84	35.93	36.04	448,681	-0.52(-1.43%)
Nov 26, 2018	36.56	36.77	36.27	36.56	388,892	+0.45(+1.25%)
Nov 23, 2018	36.22	36.51	35.98	36.11	247,171	-0.24(-0.67%)
Nov 21, 2018		36.35	36.35	36.35	0	+0.84(+2.35%)
Nov 20, 2018	35.64	35.93	35.40	35.52	574,813	-0.45(-1.25%)
Nov 19, 2018	35.72	36.06	35.51	35.97	640,627	+0.24(+0.68%)
Nov 16, 2018	35.72	35.99	35.46	35.72	651,601	-0.18(-0.50%)
Nov 15, 2018	35.22	35.91	35.09	35.90	674,103	+0.47(+1.34%)
Nov 14, 2018	36.32	36.52	35.37	35.43	842,144	-0.75(-2.08%)
Nov 13, 2018	35.21	36.76	35.21	36.18	1,392,572	+1.31(+3.75%)
Nov 12, 2018	37.11	37.20	34.86	34.87	1,454,679	-2.36(-6.33%)
Nov 09, 2018	37.62	38.88	36.96	37.23	1,763,690	+0.12(+0.31%)
Nov 08, 2018	36.84	37.26	36.75	37.11	851,972	+0.10(+0.27%)
Nov 07, 2018	37.09	37.25	36.58	37.01	704,770	+0.14(+0.39%)
Nov 06, 2018	36.41	36.96	36.30	36.87	957,691	+0.49(+1.35%)
Nov 05, 2018	36.05	36.62	36.05	36.38	503,309	+0.47(+1.30%)
Nov 02, 2018	36.29	36.55	35.71	35.91	593,776	-0.08(-0.22%)
Nov 01, 2018	35.94	36.24	35.81	35.99	705,356	+0.18(+0.50%)
Oct 31, 2018	35.55	36.33	35.47	35.81	793,646	+0.61(+1.73%)
Oct 30, 2018	34.92	35.24	34.64	35.20	582,524	+0.39(+1.11%)
Oct 29, 2018	35.29	35.54	34.55	34.82	716,237	-0.01(-0.03%)
Oct 26, 2018	35.02	35.09	34.54	34.83	827,535	-0.45(-1.27%)
Oct 25, 2018	34.95	35.63	34.88	35.28	852,725	+0.39(+1.10%)
Oct 24, 2018	35.89	36.02	34.86	34.89	870,331	-1.07(-2.99%)
Oct 23, 2018	35.98	36.18	35.30	35.97	1,618,926	-0.54(-1.47%)
Oct 22, 2018	36.80	36.99	36.43	36.50	1,172,009	-0.12(-0.32%)
Oct 19, 2018	36.73	37.08	36.36	36.62	916,618	-0.08(-0.22%)
Oct 18, 2018	36.98	37.29	36.55	36.70	518,607	-0.33(-0.90%)
Oct 17, 2018	36.73	37.32	36.66	37.03	448,998	+0.33(+0.90%)
Oct 16, 2018	36.24	36.70	35.97	36.70	514,861	+0.66(+1.84%)
Oct 15, 2018	35.74	36.35	35.71	36.04	652,780	+0.25(+0.70%)
Oct 12, 2018	36.49	36.53	35.37	35.79	841,266	-0.28(-0.77%)
Oct 11, 2018	37.09	37.21	35.94	36.06	836,433	-1.18(-3.17%)
Oct 10, 2018	38.12	38.38	37.22	37.25	516,029	-1.02(-2.67%)
Oct 09, 2018	37.66	38.41	37.56	38.27	703,209	+0.45(+1.18%)
Oct 08, 2018	37.76	38.03	37.51	37.82	568,617	-0.02(-0.05%)
Oct 05, 2018	37.93	38.18	37.61	37.84	627,265	-0.05(-0.14%)
Oct 04, 2018	37.43	38.44	37.13	37.89	697,717	-0.35(-0.91%)
Oct 03, 2018	38.07	38.51	38.06	38.24	724,635	+0.24(+0.64%)
Oct 02, 2018	37.61	38.04	37.44	38.00	596,312	+0.37(+0.98%)
Oct 01, 2018	38.01	38.07	37.37	37.63	637,798	-0.20(-0.52%)
Sep 28, 2018	37.52	37.96	37.42	37.83	684,533	+0.17(+0.45%)
Sep 27, 2018	37.58	37.92	37.47	37.66	408,132	+0.12(+0.31%)
Sep 26, 2018	37.99	38.12	37.49	37.54	579,339	-0.38(-0.99%)
Sep 25, 2018	38.36	38.58	37.92	37.92	501,967	-0.13(-0.35%)
Sep 24, 2018	37.82	38.19	37.64	38.05	694,141	+0.18(+0.47%)
Sep 21, 2018	37.94	38.26	37.78	37.87	1,277,751	-0.01(-0.02%)
Sep 20, 2018	37.40	37.98	37.40	37.88	769,369	+0.65(+1.76%)
Sep 19, 2018	36.31	37.44	36.30	37.23	707,724	+0.95(+2.62%)
Sep 18, 2018	36.01	36.31	35.98	36.28	538,929	+0.15(+0.42%)
Sep 17, 2018	36.38	36.54	36.03	36.13	542,828	-0.23(-0.64%)
Sep 14, 2018	36.07	36.37	36.07	36.36	393,394	+0.21(+0.59%)
Sep 13, 2018	36.13	36.45	36.04	36.15	402,697	+0.14(+0.40%)
Sep 12, 2018	36.02	36.23	35.88	36.00	519,679	-0.11(-0.30%)
Sep 11, 2018	36.33	36.61	36.08	36.11	556,738	-0.17(-0.47%)
Sep 10, 2018	36.95	36.98	36.28	36.28	801,395	-0.54(-1.46%)
Sep 07, 2018	36.82	37.08	36.70	36.82	496,543	-0.04(-0.12%)
Sep 06, 2018	36.82	37.14	36.73	36.86	573,817	+0.04(+0.10%)
Sep 05, 2018	36.39	36.95	36.39	36.83	548,928	+0.45(+1.23%)
Sep 04, 2018	36.51	36.80	36.27	36.38	662,825	-0.12(-0.32%)
Aug 31, 2018		36.49	36.49	36.49	0	-0.47(-1.26%)
Aug 30, 2018	36.82	37.02	36.58	36.96	604,095	+0.10(+0.27%)
Aug 29, 2018	36.95	37.06	36.54	36.86	621,905	-0.06(-0.17%)
Aug 28, 2018	37.35	37.35	36.83	36.92	635,908	-0.26(-0.70%)
Aug 27, 2018	37.52	37.85	37.14	37.18	651,547	-0.32(-0.86%)
Aug 24, 2018	37.30	37.69	37.13	37.51	515,074	+0.33(+0.89%)
Aug 23, 2018	37.47	37.47	37.05	37.18	724,241	-0.38(-1.00%)
Aug 22, 2018	37.69	37.69	37.44	37.55	460,790	-0.09(-0.24%)
Aug 21, 2018	37.69	37.79	37.45	37.64	828,564	+0.02(+0.05%)
Aug 20, 2018	37.73	37.87	37.58	37.62	455,485	-0.02(-0.05%)
Aug 17, 2018	37.46	37.79	36.84	37.64	774,621	+0.11(+0.29%)
Aug 16, 2018	36.77	37.61	36.73	37.53	1,005,094	+0.83(+2.27%)
Aug 15, 2018	36.75	37.14	36.62	36.70	617,570	-0.21(-0.56%)
Aug 14, 2018	36.75	36.98	36.34	36.91	511,777	+0.10(+0.27%)
Aug 13, 2018	36.59	36.92	36.26	36.81	714,265	+0.25(+0.68%)
Aug 10, 2018	36.54	36.93	36.28	36.56	773,939	-0.39(-1.06%)
Aug 09, 2018	35.94	37.49	35.69	36.95	1,649,774	+1.41(+3.97%)
Aug 08, 2018	34.80	35.59	34.71	35.54	1,036,539	+0.74(+2.13%)
Aug 07, 2018	35.35	35.36	34.74	34.80	709,895	-0.38(-1.09%)
Aug 06, 2018	34.96	35.20	34.61	35.18	689,215	+0.10(+0.28%)
Aug 03, 2018	34.80	35.14	34.43	35.09	597,096	+0.49(+1.42%)
Aug 02, 2018	34.34	34.92	33.95	34.60	1,509,889	-0.28(-0.79%)
Aug 01, 2018	34.79	34.99	34.48	34.87	615,787	+0.14(+0.41%)
Jul 31, 2018	33.71	35.27	33.66	34.73	1,532,111	+1.03(+3.04%)
Jul 30, 2018	33.52	33.96	33.52	33.70	744,707	+0.17(+0.51%)
Jul 27, 2018	33.25	33.61	33.25	33.53	468,555	+0.19(+0.56%)
Jul 26, 2018	33.10	33.74	33.02	33.35	600,350	+0.31(+0.95%)
Jul 25, 2018	33.17	33.26	32.83	33.03	625,027	-0.12(-0.35%)
Jul 24, 2018	33.02	33.41	32.84	33.15	691,716	+0.24(+0.73%)
Jul 23, 2018	32.43	33.03	32.43	32.91	638,119	+0.33(+1.01%)
Jul 20, 2018	32.43	32.66	32.28	32.58	586,594	+0.07(+0.22%)
Jul 19, 2018	32.38	32.62	32.34	32.51	592,263	-0.07(-0.22%)
Jul 18, 2018	32.57	32.71	32.33	32.58	660,559	+0.12(+0.38%)
Jul 17, 2018	32.52	32.63	32.43	32.45	558,041	-0.07(-0.22%)
Jul 16, 2018	32.74	33.01	32.46	32.52	841,330	-0.32(-0.98%)
Jul 13, 2018	33.45	33.49	32.76	32.85	740,116	-0.70(-2.10%)
Jul 12, 2018	33.52	33.67	33.28	33.55	629,391	+0.15(+0.45%)
Jul 11, 2018	33.27	33.55	33.15	33.40	759,701	+0.02(+0.05%)
Jul 10, 2018	33.40	33.65	33.26	33.38	607,438	+0.08(+0.24%)
Jul 09, 2018	33.01	33.42	33.01	33.30	528,496	+0.47(+1.44%)
Jul 06, 2018	32.44	33.00	32.37	32.83	446,885	+0.41(+1.27%)
Jul 05, 2018	32.33	32.57	32.11	32.42	638,762	+0.26(+0.80%)
Jul 03, 2018		32.16	32.16	32.16	0	+0.16(+0.50%)
Jul 02, 2018	31.70	32.06	31.17	32.00	946,985	+0.12(+0.36%)
Jun 29, 2018	32.01	32.37	31.86	31.88	584,628	-0.03(-0.08%)
Jun 28, 2018	31.37	31.93	31.24	31.91	771,769	+0.50(+1.59%)
Jun 27, 2018	31.78	31.80	31.41	31.41	695,878	-0.37(-1.18%)
Jun 26, 2018	32.03	32.08	31.74	31.78	677,435	-0.24(-0.75%)
Jun 25, 2018	32.57	32.57	31.88	32.03	886,935	-0.51(-1.56%)
Jun 22, 2018	32.55	32.62	32.41	32.53	1,187,216	+0.08(+0.25%)
Jun 21, 2018	32.80	32.93	32.36	32.45	908,230	-0.36(-1.09%)
Jun 20, 2018	33.10	33.15	32.79	32.81	711,037	-0.21(-0.62%)
Jun 19, 2018	33.02	33.28	32.78	33.02	812,533	-0.27(-0.80%)
Jun 18, 2018	33.23	33.33	32.94	33.28	565,202	-0.07(-0.21%)
Jun 15, 2018		33.37	32.88	33.35	1,480,828	-0.04(-0.11%)
Jun 14, 2018	33.61	33.77	33.16	33.39	1,082,355	-0.08(-0.24%)
Jun 13, 2018	33.64	33.76	33.27	33.47	1,503,858	-0.09(-0.27%)
Jun 12, 2018	33.76	33.85	33.42	33.56	982,945	-0.18(-0.53%)
Jun 11, 2018	33.33	34.26	33.28	33.74	1,168,181	+0.41(+1.23%)
Jun 08, 2018	33.03	33.38	32.66	33.33	1,084,618	+0.29(+0.86%)
Jun 07, 2018	33.03	33.36	32.78	33.04	705,747	-0.02(-0.05%)
Jun 06, 2018		33.26		33.06	1,229,917	+1.00(+3.12%)
Jun 05, 2018	32.07	32.12	31.79	32.06	595,972	-0.06(-0.19%)
Jun 04, 2018	32.14	32.35	31.92	32.12	751,315	+0.04(+0.14%)
Jun 01, 2018	31.96	32.41	31.80	32.08	636,083	+0.41(+1.30%)
May 31, 2018	31.84	31.90	31.48	31.67	679,029	-0.21(-0.67%)
May 30, 2018	32.36	32.63	31.82	31.88	910,619	-0.32(-1.00%)
May 29, 2018	32.12	32.29	31.98	32.20	857,501	-0.21(-0.63%)
May 25, 2018		32.41	32.41	32.41	0	+0.12(+0.36%)
May 24, 2018	32.15	32.44	31.91	32.29	504,184	+0.11(+0.33%)
May 23, 2018	32.19	32.39	32.01	32.19	586,190	-0.01(-0.03%)
May 22, 2018	32.25	32.48	32.18	32.19	761,136	-0.07(-0.22%)
May 21, 2018	31.89	32.39	31.85	32.27	653,795	+0.46(+1.46%)
May 18, 2018	31.70	31.86	31.58	31.80	835,734	+0.12(+0.39%)
May 17, 2018	31.56	31.79	31.39	31.68	533,502	-0.04(-0.11%)
May 16, 2018	31.56	32.08	31.56	31.71	699,102	+0.00(+0.00%)
May 15, 2018	31.41	31.79	31.38	31.71	797,148	+0.28(+0.88%)
May 14, 2018	31.77	31.79	30.98	31.44	1,691,905	+0.36(+1.14%)
May 11, 2018	31.35	31.71	31.07	31.08	979,342	-0.14(-0.46%)
May 10, 2018	31.11	31.29	30.62	31.22	1,342,278	+0.08(+0.26%)
May 09, 2018	31.13	31.38	31.04	31.14	1,037,408	+0.05(+0.17%)
May 08, 2018	31.56	31.82	31.05	31.09	1,391,447	-0.53(-1.69%)
May 07, 2018	32.12	32.27	31.60	31.62	1,132,297	-0.47(-1.47%)
May 04, 2018	32.19	32.73	31.41	32.09	1,668,550	+0.47(+1.49%)
May 03, 2018	31.52	31.72	31.08	31.62	888,061	+0.04(+0.11%)
May 02, 2018	32.46	32.65	31.55	31.59	975,607	-0.85(-2.63%)
May 01, 2018	32.25	32.56	32.09	32.44	516,471	+0.20(+0.63%)
Apr 30, 2018	32.89	32.96	32.24	32.24	582,976	-0.51(-1.55%)
Apr 27, 2018	32.57	32.96	32.39	32.74	601,161	+0.23(+0.71%)
Apr 26, 2018	32.33	32.82	32.13	32.51	892,648	+0.18(+0.55%)
Apr 25, 2018	32.76	32.95	32.15	32.33	1,085,939	-0.38(-1.17%)
Apr 24, 2018	31.09	33.02	31.05	32.72	3,092,070	+0.80(+2.51%)
Apr 23, 2018	32.57	32.57	31.50	31.92	1,864,786	-0.68(-2.10%)
Apr 20, 2018	32.80	32.89	32.35	32.60	1,114,645	-0.13(-0.41%)
Apr 19, 2018	32.30	32.81	32.30	32.73	1,202,540	+0.43(+1.32%)
Apr 18, 2018	32.90	33.05	32.25	32.31	1,185,032	-0.52(-1.60%)
Apr 17, 2018	33.19	33.23	32.72	32.83	922,681	-0.26(-0.78%)
Apr 16, 2018	33.60	33.60	33.05	33.09	871,694	-0.29(-0.88%)
Apr 13, 2018	34.17	34.24	33.20	33.38	859,069	-0.53(-1.57%)
Apr 12, 2018	33.71	34.02	33.62	33.91	821,363	+0.39(+1.17%)
Apr 11, 2018	33.14	33.69	33.14	33.52	1,004,979	+0.26(+0.77%)
Apr 10, 2018	32.70	33.39	32.69	33.27	849,365	+0.51(+1.55%)
Apr 09, 2018	33.22	33.39	32.70	32.76	857,173	-0.32(-0.97%)
Apr 06, 2018	33.12	33.67	32.96	33.08	733,560	-0.20(-0.59%)
Apr 05, 2018	32.82	33.44	32.82	33.28	1,430,417	+0.38(+1.16%)
Apr 04, 2018	31.90	32.96	31.77	32.89	1,030,236	+0.73(+2.26%)
Apr 03, 2018	31.65	32.28	31.53	32.16	926,576	+0.52(+1.63%)
Apr 02, 2018	32.10	32.43	31.64	31.65	1,063,133	-0.51(-1.57%)
Mar 29, 2018		32.16	32.16	32.16	0	+0.09(+0.28%)
Mar 28, 2018	31.84	32.48	31.77	32.07	827,974	+0.15(+0.47%)
Mar 27, 2018	32.11	32.40	31.88	31.92	1,056,303	-0.53(-1.64%)
Mar 26, 2018	31.37	32.90	31.37	32.45	3,022,798	+1.41(+4.55%)
Mar 23, 2018	31.52	31.67	31.03	31.04	1,118,771	-0.34(-1.08%)
Mar 22, 2018	31.18	31.83	31.06	31.37	1,101,014	-0.01(-0.03%)
Mar 21, 2018	31.05	31.64	31.05	31.38	1,078,748	+0.28(+0.89%)
Mar 20, 2018	31.30	31.35	31.05	31.11	621,638	-0.16(-0.51%)
Mar 19, 2018	31.53	31.55	31.11	31.27	989,684	-0.30(-0.96%)
Mar 16, 2018	31.58	31.77	31.34	31.57	1,412,269	+0.30(+0.97%)
Mar 15, 2018	31.24	31.41	30.84	31.27	1,282,814	+0.08(+0.26%)
Mar 14, 2018	31.54	31.59	31.13	31.19	902,331	-0.33(-1.04%)
Mar 13, 2018	31.69	31.76	31.40	31.52	842,977	-0.07(-0.23%)
Mar 12, 2018	31.53	31.78	31.46	31.59	630,478	+0.05(+0.17%)
Mar 09, 2018	30.76	31.59	30.58	31.53	1,328,803	+0.90(+2.93%)
Mar 08, 2018	30.80	30.86	30.39	30.64	793,256	-0.01(-0.03%)
Mar 07, 2018			30.40	30.65	2,103,974	-0.37(-1.20%)
Mar 06, 2018	31.31	31.40	30.80	31.02	1,279,876	-0.26(-0.82%)
Mar 05, 2018	30.63	31.42	30.39	31.28	1,752,932	+0.62(+2.02%)
Mar 02, 2018	30.66	30.88	30.14	30.66	1,528,007	-0.12(-0.40%)
Mar 01, 2018	30.60	31.01	30.43	30.78	1,791,451	+0.20(+0.67%)
Feb 28, 2018	30.91	31.11	30.44	30.58	1,784,169	-0.09(-0.29%)
Feb 27, 2018	31.98	31.98	30.64	30.67	2,096,269	-1.20(-3.77%)
Feb 26, 2018	32.64	32.64	31.75	31.87	1,172,591	-0.56(-1.72%)
Feb 23, 2018	32.92	32.94	31.91	32.43	2,385,764	-0.46(-1.40%)
Feb 22, 2018			32.85	32.89	1,451,367	-0.65(-1.93%)
Feb 21, 2018	33.20	33.87	33.19	33.53	1,986,045	+0.42(+1.28%)
Feb 20, 2018	33.50	33.66	32.34	33.11	2,118,126	-0.56(-1.65%)
Feb 16, 2018		33.66	33.66	33.66	0	+1.45(+4.50%)
Feb 15, 2018	33.91	33.91	32.05	32.21	1,295,645	-0.27(-0.84%)
Feb 14, 2018	30.92	32.54	30.92	32.49	1,432,530	+1.41(+4.55%)
Feb 13, 2018	30.71	31.08	30.34	31.07	1,101,586	+0.31(+1.01%)
Feb 12, 2018	30.75	31.01	30.32	30.76	760,527	+0.19(+0.64%)
Feb 09, 2018	30.29	30.77	29.80	30.57	1,217,451	+0.55(+1.83%)
Feb 08, 2018	31.08	31.08	30.02	30.02	1,391,961	-0.82(-2.67%)
Feb 07, 2018	30.91	31.26	30.71	30.84	1,292,681	-0.16(-0.51%)
Feb 06, 2018	30.71	31.49	30.62	31.00	1,851,796	-0.50(-1.60%)
Feb 05, 2018	30.83	32.10	30.73	31.51	1,079,455	+0.39(+1.25%)
Feb 02, 2018	32.20	32.30	31.06	31.12	1,078,230	-1.11(-3.43%)
Feb 01, 2018		32.36	31.47	32.22	1,026,890	+0.75(+2.39%)
Jan 31, 2018	31.83	32.05	31.33	31.47	1,317,447	-0.27(-0.84%)
Jan 30, 2018	31.95	31.95	31.50	31.74	1,079,134	-0.35(-1.10%)
Jan 29, 2018	32.40	32.54	31.75	32.09	1,298,802	-0.41(-1.25%)
Jan 26, 2018	31.48	32.67	31.48	32.50	1,702,027	+1.03(+3.26%)
Jan 25, 2018	31.74	32.06	31.46	31.47	1,029,991	-0.24(-0.75%)
Jan 24, 2018	31.82	32.47	31.66	31.71	1,681,151	-0.04(-0.11%)
Jan 23, 2018	31.29	31.90	30.76	31.75	1,975,247	+0.70(+2.25%)
Jan 22, 2018	30.63	31.27	30.63	31.05	1,550,788	+0.45(+1.47%)
Jan 19, 2018	30.16	30.67	29.99	30.60	918,788	+0.49(+1.62%)
Jan 18, 2018	29.92	30.17	29.64	30.11	1,283,114	+0.27(+0.89%)
Jan 17, 2018	30.16	30.24	29.68	29.84	869,006	-0.22(-0.74%)
Jan 16, 2018	30.12	30.33	29.98	30.07	1,036,148	-0.04(-0.12%)
Jan 12, 2018		30.10	30.10	30.10	0	+0.37(+1.25%)
Jan 11, 2018	30.10	30.56	29.70	29.73	1,052,595	-0.34(-1.12%)
Jan 10, 2018	29.25	30.13	29.22	30.07	1,791,138	+0.88(+3.00%)
Jan 09, 2018	29.53	29.68	29.15	29.19	1,345,220	-0.29(-0.99%)
Jan 08, 2018	29.84	29.91	29.37	29.48	1,023,777	-0.42(-1.42%)
Jan 05, 2018	30.07	30.13	29.81	29.91	904,092	+0.01(+0.03%)
Jan 04, 2018	29.64	30.13	29.53	29.90	1,218,952	+0.48(+1.62%)
Jan 03, 2018	30.16	30.22	29.39	29.42	1,249,782	-0.67(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.