Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.59	22.65	22.43	22.55	172,825	-0.10(-0.46%)
Dec 28, 2018	22.89	22.93	22.51	22.65	198,690	-0.26(-1.13%)
Dec 27, 2018	22.68	22.91	22.51	22.91	293,221	+0.09(+0.38%)
Dec 26, 2018	22.49	22.82	22.24	22.82	226,282	+0.28(+1.22%)
Dec 24, 2018	22.42	22.72	22.39	22.55	103,695	+0.12(+0.54%)
Dec 21, 2018	22.54	22.67	22.37	22.42	124,225	-0.13(-0.57%)
Dec 20, 2018	22.55	22.89	22.49	22.55	349,205	+0.05(+0.23%)
Dec 19, 2018	22.96	23.12	22.31	22.50	766,262	-0.72(-3.08%)
Dec 18, 2018	23.24	23.28	23.01	23.22	356,754	+0.19(+0.81%)
Dec 17, 2018	23.10	23.19	22.95	23.03	205,993	-0.21(-0.92%)
Dec 14, 2018	23.31	23.41	23.14	23.24	174,760	-0.10(-0.44%)
Dec 13, 2018	23.33	23.45	23.27	23.35	95,021	-0.03(-0.15%)
Dec 12, 2018	23.48	23.58	23.36	23.38	260,654	-0.01(-0.04%)
Dec 11, 2018	23.37	23.50	23.29	23.39	169,070	+0.03(+0.15%)
Dec 10, 2018	23.56	23.56	23.23	23.35	203,181	-0.22(-0.94%)
Dec 07, 2018	23.80	23.90	23.52	23.58	106,804	-0.22(-0.93%)
Dec 06, 2018	23.73	23.90	23.56	23.80	240,658	+0.17(+0.72%)
Dec 04, 2018	23.86	23.97	23.60	23.63	107,977	-0.20(-0.82%)
Dec 03, 2018	23.77	23.84	23.64	23.82	160,864	+0.31(+1.30%)
Nov 30, 2018	23.43	23.58	23.43	23.52	44,482	-0.04(-0.18%)
Nov 29, 2018	23.43	23.64	23.38	23.56	67,566	+0.00(+0.00%)
Nov 28, 2018	23.29	23.58	23.15	23.56	79,410	+0.19(+0.80%)
Nov 27, 2018	23.33	23.38	23.21	23.37	101,400	+0.14(+0.59%)
Nov 26, 2018	23.24	23.42	23.15	23.23	122,578	+0.10(+0.44%)
Nov 23, 2018	23.23	23.23	23.08	23.13	14,670	-0.05(-0.22%)
Nov 21, 2018		23.18	23.18	23.18	0	+0.12(+0.52%)
Nov 20, 2018	23.03	23.18	23.00	23.06	193,448	-0.09(-0.37%)
Nov 19, 2018	23.10	23.39	23.08	23.15	177,758	-0.03(-0.11%)
Nov 16, 2018	23.12	23.32	23.10	23.18	109,621	-0.05(-0.22%)
Nov 15, 2018	23.02	23.33	22.94	23.23	86,770	+0.21(+0.93%)
Nov 14, 2018	22.94	23.09	22.86	23.01	140,112	+0.14(+0.60%)
Nov 13, 2018	23.17	23.17	22.85	22.88	100,502	-0.21(-0.92%)
Nov 12, 2018	23.20	23.31	23.03	23.09	145,889	-0.17(-0.73%)
Nov 09, 2018	23.24	23.36	23.15	23.26	96,593	-0.09(-0.36%)
Nov 08, 2018	23.51	23.70	23.33	23.35	60,342	-0.26(-1.08%)
Nov 07, 2018	23.58	23.74	23.46	23.60	158,778	+0.17(+0.73%)
Nov 06, 2018	23.44	23.66	23.40	23.43	280,131	-0.10(-0.43%)
Nov 05, 2018	23.51	23.67	23.50	23.53	120,805	+0.04(+0.18%)
Nov 02, 2018	23.69	23.71	23.42	23.49	101,522	+0.03(+0.14%)
Nov 01, 2018	23.14	23.52	23.00	23.46	145,049	+0.39(+1.70%)
Oct 31, 2018	23.02	23.10	22.85	23.06	91,193	+0.14(+0.59%)
Oct 30, 2018	22.76	22.96	22.73	22.93	143,026	+0.26(+1.13%)
Oct 29, 2018	22.95	23.01	22.48	22.67	198,524	-0.17(-0.75%)
Oct 26, 2018	22.76	22.95	22.61	22.84	302,807	+0.01(+0.04%)
Oct 25, 2018	22.63	23.11	22.63	22.83	234,528	+0.20(+0.90%)
Oct 24, 2018	22.98	22.99	22.61	22.63	129,728	-0.36(-1.56%)
Oct 23, 2018	22.76	23.06	22.68	22.99	112,405	+0.10(+0.45%)
Oct 22, 2018	23.22	23.22	22.89	22.89	73,763	-0.14(-0.59%)
Oct 19, 2018	23.12	23.16	22.93	23.02	74,293	+0.07(+0.30%)
Oct 18, 2018	23.30	23.30	22.86	22.95	162,312	-0.32(-1.35%)
Oct 17, 2018	23.41	23.41	23.18	23.27	122,192	-0.23(-0.98%)
Oct 16, 2018	23.29	23.69	23.29	23.50	106,925	+0.24(+1.03%)
Oct 15, 2018	23.46	23.58	23.23	23.26	153,544	-0.37(-1.59%)
Oct 12, 2018	23.47	23.75	23.39	23.64	111,851	+0.37(+1.61%)
Oct 11, 2018	23.41	23.55	23.23	23.26	181,303	-0.17(-0.73%)
Oct 10, 2018	23.82	24.05	23.43	23.43	166,038	-0.39(-1.65%)
Oct 09, 2018	23.92	24.02	23.81	23.82	55,594	-0.24(-0.99%)
Oct 08, 2018	23.71	24.06	23.71	24.06	109,394	+0.22(+0.93%)
Oct 05, 2018	24.04	24.06	23.77	23.84	109,973	-0.25(-1.03%)
Oct 04, 2018	24.23	24.25	23.96	24.09	100,054	-0.26(-1.05%)
Oct 03, 2018	24.52	24.59	24.27	24.34	45,898	-0.14(-0.56%)
Oct 02, 2018	24.28	24.57	24.28	24.48	82,914	+0.20(+0.81%)
Oct 01, 2018	24.33	24.39	24.22	24.28	106,412	+0.05(+0.21%)
Sep 28, 2018	24.27	24.40	24.20	24.23	76,523	-0.20(-0.80%)
Sep 27, 2018	24.56	24.70	24.41	24.43	124,547	-0.13(-0.52%)
Sep 26, 2018	24.67	24.71	24.51	24.56	81,765	-0.06(-0.24%)
Sep 25, 2018	24.64	24.67	24.40	24.61	78,620	+0.10(+0.42%)
Sep 24, 2018	24.41	24.56	24.33	24.51	315,458	+0.06(+0.24%)
Sep 21, 2018	24.27	24.54	23.96	24.45	219,359	+0.13(+0.53%)
Sep 20, 2018	23.90	24.34	23.90	24.33	153,098	+0.43(+1.78%)
Sep 19, 2018	23.80	23.95	23.73	23.90	93,139	+0.11(+0.47%)
Sep 18, 2018	23.61	23.90	23.61	23.79	98,389	+0.26(+1.09%)
Sep 17, 2018	23.50	23.73	23.49	23.53	58,183	-0.03(-0.11%)
Sep 14, 2018	23.64	23.64	23.48	23.56	53,050	-0.04(-0.18%)
Sep 13, 2018	23.61	23.77	23.58	23.60	277,408	+0.05(+0.22%)
Sep 12, 2018	23.48	23.61	23.42	23.55	134,636	+0.03(+0.11%)
Sep 11, 2018	23.51	23.55	23.40	23.52	101,258	-0.03(-0.14%)
Sep 10, 2018	23.63	23.71	23.52	23.56	151,659	-0.09(-0.36%)
Sep 07, 2018	23.67	23.85	23.61	23.64	120,888	-0.09(-0.36%)
Sep 06, 2018	23.56	23.74	23.56	23.73	132,405	+0.20(+0.87%)
Sep 05, 2018	23.41	23.58	23.41	23.52	285,030	+0.03(+0.15%)
Sep 04, 2018	23.43	23.62	23.43	23.49	186,697	-0.32(-1.32%)
Aug 31, 2018		23.81	23.81	23.81	0	+0.36(+1.53%)
Aug 30, 2018	23.88	23.99	23.40	23.45	210,869	-0.71(-2.93%)
Aug 29, 2018	24.28	24.28	23.98	24.15	233,301	-0.10(-0.42%)
Aug 28, 2018	24.36	24.49	24.18	24.26	118,517	-0.14(-0.56%)
Aug 27, 2018	24.37	24.55	24.37	24.39	131,107	-0.09(-0.38%)
Aug 24, 2018	24.71	24.71	24.49	24.49	71,711	-0.07(-0.28%)
Aug 23, 2018	24.58	24.78	24.47	24.56	97,306	-0.14(-0.55%)
Aug 22, 2018	24.71	24.79	24.46	24.69	56,876	+0.06(+0.24%)
Aug 21, 2018	24.49	24.71	24.49	24.63	28,332	+0.11(+0.45%)
Aug 20, 2018	24.42	24.57	24.42	24.52	107,830	+0.03(+0.10%)
Aug 17, 2018	24.33	24.58	24.30	24.50	113,376	+0.03(+0.14%)
Aug 16, 2018	24.22	24.62	24.22	24.46	253,941	+0.29(+1.20%)
Aug 15, 2018	24.06	24.25	23.95	24.17	271,915	-0.12(-0.49%)
Aug 14, 2018	24.28	24.42	24.28	24.29	423,502	+0.09(+0.39%)
Aug 13, 2018	24.40	24.57	24.16	24.20	333,924	-0.34(-1.39%)
Aug 10, 2018	24.79	24.82	24.43	24.54	181,332	-0.32(-1.30%)
Aug 09, 2018	25.05	25.05	24.83	24.86	105,005	-0.20(-0.82%)
Aug 08, 2018	25.27	25.27	25.02	25.07	367,342	-0.10(-0.41%)
Aug 07, 2018	25.44	25.44	25.17	25.17	163,718	-0.18(-0.71%)
Aug 06, 2018	25.18	25.42	25.15	25.35	209,871	+0.15(+0.61%)
Aug 03, 2018	25.35	25.36	25.19	25.19	372,876	-0.03(-0.14%)
Aug 02, 2018	25.46	25.63	25.23	25.23	408,182	-0.35(-1.37%)
Aug 01, 2018	25.25	25.68	25.21	25.58	978,910	+0.26(+1.01%)
Jul 31, 2018	25.18	25.32	25.11	25.32	112,665	+0.14(+0.58%)
Jul 30, 2018	25.25	25.36	25.18	25.18	144,418	-0.10(-0.40%)
Jul 27, 2018	25.35	25.38	25.20	25.28	215,603	+0.14(+0.58%)
Jul 26, 2018	25.09	25.26	25.09	25.13	193,855	-0.09(-0.34%)
Jul 25, 2018	25.18	25.22	25.04	25.22	144,061	+0.20(+0.78%)
Jul 24, 2018	24.92	25.05	24.92	25.02	110,443	+0.11(+0.44%)
Jul 23, 2018	25.00	25.00	24.90	24.91	193,375	-0.03(-0.14%)
Jul 20, 2018	24.80	25.01	24.80	24.95	148,075	+0.15(+0.62%)
Jul 19, 2018	24.81	24.84	24.73	24.79	58,518	-0.09(-0.38%)
Jul 18, 2018	24.77	24.95	24.77	24.89	109,781	+0.09(+0.34%)
Jul 17, 2018	24.72	24.86	24.63	24.80	147,321	+0.08(+0.31%)
Jul 16, 2018	24.83	24.86	24.71	24.73	169,625	-0.10(-0.41%)
Jul 13, 2018	24.73	24.73	24.70	24.83	259,243	+0.10(+0.41%)
Jul 12, 2018	24.79	24.88	24.72	24.73	121,355	-0.05(-0.21%)
Jul 11, 2018	24.79	24.85	24.73	24.78	130,688	-0.06(-0.24%)
Jul 10, 2018	24.73	24.96	24.72	24.84	206,271	+0.03(+0.10%)
Jul 09, 2018	24.79	24.90	24.64	24.81	363,577	+0.19(+0.76%)
Jul 06, 2018	24.65	24.71	24.60	24.62	398,765	+0.05(+0.21%)
Jul 05, 2018	24.35	24.59	24.35	24.57	412,691	+0.44(+1.84%)
Jul 03, 2018		24.13	24.13	24.13	0	+0.06(+0.25%)
Jul 02, 2018	24.34	24.34	23.81	24.07	1,085,048	-0.48(-1.94%)
Jun 29, 2018	24.67	24.71	24.37	24.55	147,121	-0.04(-0.17%)
Jun 28, 2018	24.53	24.74	24.52	24.59	178,620	+0.00(+0.00%)
Jun 27, 2018	25.28	25.28	24.56	24.59	237,686	-0.65(-2.57%)
Jun 26, 2018	25.46	25.48	25.23	25.24	172,603	+0.03(+0.14%)
Jun 25, 2018	25.54	25.69	25.20	25.20	168,050	-0.28(-1.10%)
Jun 22, 2018	25.77	25.77	25.44	25.48	170,059	+0.12(+0.47%)
Jun 21, 2018	25.47	25.72	25.36	25.36	266,362	+0.09(+0.34%)
Jun 20, 2018	25.31	25.40	25.18	25.28	357,219	+0.00(+0.00%)
Jun 19, 2018	25.28	25.34	25.06	25.28	335,177	-0.10(-0.38%)
Jun 18, 2018	25.32	25.45	25.15	25.38	357,533	-0.12(-0.49%)
Jun 15, 2018		25.73	25.45	25.50	132,965	-0.23(-0.90%)
Jun 14, 2018	26.03	26.17	25.73	25.73	119,622	-0.41(-1.56%)
Jun 13, 2018	26.26	26.33	26.03	26.14	160,957	-0.12(-0.47%)
Jun 12, 2018	26.38	26.39	26.27	26.27	128,179	-0.12(-0.44%)
Jun 11, 2018	26.36	26.54	26.31	26.38	135,520	+0.02(+0.06%)
Jun 08, 2018	26.18	26.46	26.18	26.36	194,747	+0.15(+0.57%)
Jun 07, 2018	26.16	26.31	26.02	26.22	183,535	+0.05(+0.19%)
Jun 06, 2018		26.24		26.17	209,564	+0.25(+0.96%)
Jun 05, 2018	25.82	26.05	25.82	25.92	425,983	+0.22(+0.84%)
Jun 04, 2018	25.45	25.94	25.45	25.70	441,866	+0.42(+1.67%)
Jun 01, 2018	25.15	25.39	25.15	25.28	302,288	+0.20(+0.79%)
May 31, 2018	25.11	25.21	25.05	25.08	177,606	-0.02(-0.10%)
May 30, 2018	25.00	25.19	25.00	25.10	231,994	+0.02(+0.07%)
May 29, 2018	25.13	25.19	25.06	25.09	403,919	-0.26(-1.01%)
May 25, 2018		25.34	25.34	25.34	0	-0.03(-0.13%)
May 24, 2018	25.52	25.58	25.36	25.38	211,918	-0.27(-1.07%)
May 23, 2018	25.72	25.72	25.54	25.65	360,403	-0.10(-0.39%)
May 22, 2018	25.97	26.01	25.73	25.75	501,358	-0.37(-1.40%)
May 21, 2018	26.07	26.13	26.03	26.12	179,222	-0.07(-0.28%)
May 18, 2018	26.13	26.24	26.12	26.19	397,974	+0.07(+0.25%)
May 17, 2018	26.16	26.19	26.08	26.12	476,726	-0.23(-0.88%)
May 16, 2018	26.37	26.50	26.34	26.36	347,270	-0.07(-0.28%)
May 15, 2018	26.31	26.53	26.31	26.43	635,688	-0.04(-0.16%)
May 14, 2018	26.49	26.56	26.41	26.47	447,174	-0.07(-0.25%)
May 11, 2018	26.82	26.95	26.54	26.54	170,052	-0.22(-0.81%)
May 10, 2018	26.67	26.79	26.67	26.75	132,788	+0.12(+0.47%)
May 09, 2018	26.69	26.70	26.56	26.63	295,396	-0.07(-0.25%)
May 08, 2018	26.96	26.96	26.46	26.70	516,958	-0.27(-0.98%)
May 07, 2018	27.09	27.27	26.94	26.96	472,269	-0.21(-0.76%)
May 04, 2018	27.04	27.40	27.04	27.17	273,662	+0.19(+0.71%)
May 03, 2018	27.26	27.35	26.97	26.98	327,833	-0.29(-1.06%)
May 02, 2018	27.62	27.77	27.24	27.27	478,962	-0.47(-1.70%)
May 01, 2018	27.50	27.75	27.50	27.74	1,207,023	+0.09(+0.33%)
Apr 30, 2018	27.63	27.82	27.58	27.65	482,166	-0.06(-0.21%)
Apr 27, 2018	27.63	27.81	27.56	27.71	60,100	+0.07(+0.27%)
Apr 26, 2018	27.83	27.83	27.54	27.63	245,822	-0.07(-0.24%)
Apr 25, 2018	28.06	28.06	27.66	27.70	936,205	-0.23(-0.83%)
Apr 24, 2018	28.24	28.29	27.88	27.93	134,965	-0.18(-0.65%)
Apr 23, 2018	28.36	28.36	28.06	28.11	121,127	-0.20(-0.70%)
Apr 20, 2018	28.42	28.53	28.26	28.31	144,253	-0.12(-0.41%)
Apr 19, 2018	28.69	28.69	28.36	28.43	136,932	-0.38(-1.32%)
Apr 18, 2018	28.85	28.96	28.78	28.81	229,966	-0.04(-0.14%)
Apr 17, 2018	28.76	28.94	28.72	28.85	101,356	+0.07(+0.26%)
Apr 16, 2018	28.95	29.00	28.73	28.78	211,328	-0.13(-0.46%)
Apr 13, 2018	29.16	29.21	28.87	28.91	155,264	-0.18(-0.63%)
Apr 12, 2018	29.11	29.19	29.04	29.09	81,589	-0.04(-0.14%)
Apr 11, 2018	29.19	29.26	29.09	29.14	231,824	-0.17(-0.59%)
Apr 10, 2018	29.32	29.34	29.16	29.31	165,901	+0.16(+0.54%)
Apr 09, 2018	29.05	29.35	29.05	29.15	145,652	+0.17(+0.57%)
Apr 06, 2018	29.25	29.30	28.89	28.99	87,751	-0.23(-0.80%)
Apr 05, 2018	29.19	29.30	29.12	29.22	95,236	-0.05(-0.17%)
Apr 04, 2018	29.04	29.28	29.01	29.27	358,445	+0.01(+0.03%)
Apr 03, 2018	28.95	29.28	28.76	29.26	862,565	+0.31(+1.06%)
Apr 02, 2018	29.14	29.20	28.64	28.95	150,520	-0.17(-0.60%)
Mar 29, 2018		29.13	29.13	29.13	0	+0.31(+1.06%)
Mar 28, 2018	28.85	28.99	28.61	28.82	89,409	+0.15(+0.52%)
Mar 27, 2018	28.83	28.97	28.58	28.67	147,729	-0.26(-0.89%)
Mar 26, 2018	28.62	29.06	28.42	28.93	177,140	+0.67(+2.38%)
Mar 23, 2018	28.69	28.71	28.26	28.26	252,776	-0.17(-0.61%)
Mar 22, 2018	28.85	28.92	28.43	28.43	160,919	-0.60(-2.06%)
Mar 21, 2018	28.81	29.12	28.81	29.03	157,723	+0.20(+0.69%)
Mar 20, 2018	28.80	28.88	28.56	28.83	184,609	+0.09(+0.32%)
Mar 19, 2018	29.15	29.15	28.55	28.74	285,437	-0.39(-1.34%)
Mar 16, 2018	29.08	29.21	28.97	29.13	225,139	+0.07(+0.23%)
Mar 15, 2018	29.28	29.28	28.97	29.06	271,673	-0.09(-0.31%)
Mar 14, 2018	29.21	29.26	29.07	29.15	121,463	+0.05(+0.17%)
Mar 13, 2018	29.29	29.36	29.05	29.10	130,439	-0.06(-0.20%)
Mar 12, 2018	29.27	29.28	29.05	29.16	247,568	-0.31(-1.04%)
Mar 09, 2018	29.08	29.49	29.02	29.47	182,612	+0.45(+1.54%)
Mar 08, 2018	28.89	29.10	28.89	29.02	180,079	+0.07(+0.23%)
Mar 07, 2018		28.99	28.72	28.95	135,347	+0.13(+0.46%)
Mar 06, 2018	28.94	28.98	28.67	28.82	311,364	+0.07(+0.26%)
Mar 05, 2018	28.68	28.85	28.56	28.75	292,303	+0.16(+0.55%)
Mar 02, 2018	28.53	28.73	28.31	28.59	162,418	+0.07(+0.23%)
Mar 01, 2018	28.75	28.85	28.26	28.52	563,599	-0.07(-0.23%)
Feb 28, 2018	28.95	28.99	28.41	28.59	249,938	-0.12(-0.43%)
Feb 27, 2018	29.19	29.24	28.68	28.71	229,297	-0.49(-1.68%)
Feb 26, 2018	29.23	29.28	29.13	29.20	262,185	-0.02(-0.06%)
Feb 23, 2018	29.22	29.22	29.09	29.22	163,198	+0.13(+0.46%)
Feb 22, 2018	29.06	29.11	28.97	29.09	436,052	+0.17(+0.57%)
Feb 21, 2018	28.87	29.12	28.86	28.92	301,544	+0.06(+0.20%)
Feb 20, 2018	28.66	28.92	28.54	28.86	265,776	+0.03(+0.11%)
Feb 16, 2018		28.83	28.83	28.83	0	+0.06(+0.20%)
Feb 15, 2018	28.48	28.77	28.42	28.77	190,466	+0.51(+1.82%)
Feb 14, 2018	27.84	28.33	27.82	28.26	359,760	+0.38(+1.37%)
Feb 13, 2018	27.85	28.02	27.76	27.87	208,142	+0.11(+0.39%)
Feb 12, 2018	27.63	27.91	27.57	27.77	139,109	+0.20(+0.72%)
Feb 09, 2018	27.42	27.68	27.10	27.57	382,364	+0.10(+0.36%)
Feb 08, 2018	27.87	28.11	27.47	27.47	360,825	-0.41(-1.46%)
Feb 07, 2018	27.97	28.03	27.82	27.87	227,328	+0.10(+0.36%)
Feb 06, 2018	26.92	28.07	26.84	27.77	687,197	+0.48(+1.77%)
Feb 05, 2018	28.31	28.35	26.97	27.29	1,043,775	-1.35(-4.70%)
Feb 02, 2018	29.18	29.18	28.57	28.64	171,557	-0.72(-2.46%)
Feb 01, 2018	29.31	29.37	29.22	29.36	177,943	+0.06(+0.20%)
Jan 31, 2018	29.29	29.33	29.19	29.30	143,548	+0.17(+0.60%)
Jan 30, 2018	29.25	29.42	29.04	29.13	267,944	-0.37(-1.24%)
Jan 29, 2018	29.70	29.70	29.45	29.49	300,992	-0.42(-1.41%)
Jan 26, 2018	29.94	29.99	29.81	29.92	211,703	+0.21(+0.70%)
Jan 25, 2018	29.93	29.96	29.69	29.71	199,599	-0.16(-0.53%)
Jan 24, 2018	29.84	29.92	29.81	29.87	667,009	+0.02(+0.08%)
Jan 23, 2018	29.98	29.98	29.81	29.84	291,997	-0.15(-0.50%)
Jan 22, 2018	29.91	30.01	29.81	29.99	325,264	+0.19(+0.64%)
Jan 19, 2018	29.91	30.02	29.71	29.80	211,434	-0.02(-0.06%)
Jan 18, 2018	29.56	30.00	29.56	29.82	1,426,231	+0.14(+0.48%)
Jan 17, 2018	29.70	29.72	29.56	29.67	216,029	+0.09(+0.31%)
Jan 16, 2018	29.65	29.81	29.51	29.58	397,996	+0.19(+0.65%)
Jan 12, 2018		29.39	29.39	29.39	0	+0.22(+0.74%)
Jan 11, 2018	29.06	29.21	29.00	29.18	328,157	+0.31(+1.06%)
Jan 10, 2018	28.86	28.87	28.79	28.87	298,491	+0.11(+0.37%)
Jan 09, 2018	28.62	28.76	28.58	28.76	509,851	+0.12(+0.43%)
Jan 08, 2018	28.67	28.88	28.50	28.64	474,895	+0.02(+0.09%)
Jan 05, 2018	28.74	28.77	28.59	28.61	256,709	-0.06(-0.20%)
Jan 04, 2018	28.59	28.90	28.58	28.67	398,422	+0.30(+1.05%)
Jan 03, 2018	28.04	28.53	28.04	28.37	534,363	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.