Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.25	120.49	118.25	119.61	2,599	+3.84(+3.32%)
Oct 30, 2018	116.68	116.97	115.70	115.77	2,649	+1.69(+1.48%)
Oct 29, 2018	119.16	119.65	114.08	114.08	6,711	-4.05(-3.43%)
Oct 26, 2018	116.71	118.13	116.09	118.13	5,517	-1.41(-1.18%)
Oct 25, 2018	117.72	119.54	117.31	119.54	4,092	+3.07(+2.64%)
Oct 24, 2018	119.25	120.16	116.47	116.47	3,891	-5.28(-4.34%)
Oct 23, 2018	121.11	121.74	119.32	121.74	4,922	-0.02(-0.02%)
Oct 22, 2018	122.50	122.60	121.77	121.77	1,866	-0.64(-0.52%)
Oct 19, 2018	122.68	123.16	122.40	122.41	1,634	-0.16(-0.13%)
Oct 18, 2018	123.33	123.33	122.56	122.56	1,841	-2.21(-1.77%)
Oct 17, 2018	123.93	125.87	123.93	124.77	4,942	+0.23(+0.18%)
Oct 16, 2018	122.75	124.58	122.75	124.55	5,641	+2.27(+1.86%)
Oct 15, 2018	122.67	122.67	122.03	122.27	3,959	-0.71(-0.58%)
Oct 12, 2018	130.16	130.16	121.38	122.98	7,152	+2.00(+1.66%)
Oct 11, 2018	122.05	122.17	120.33	120.98	3,633	-3.01(-2.43%)
Oct 10, 2018	126.60	126.60	123.66	123.99	5,639	-3.21(-2.53%)
Oct 09, 2018	127.60	127.97	127.12	127.20	9,738	-0.25(-0.20%)
Oct 08, 2018	126.64	127.55	126.53	127.46	2,100	-0.44(-0.34%)
Oct 05, 2018	128.82	128.94	127.37	127.90	6,232	-1.05(-0.81%)
Oct 04, 2018	129.85	129.85	128.19	128.94	65,081	-1.32(-1.01%)
Oct 03, 2018	130.64	130.96	130.27	130.27	3,007	+0.22(+0.17%)
Oct 02, 2018	129.97	130.61	129.97	130.05	18,238	-0.21(-0.16%)
Oct 01, 2018	144.48	158.92	129.52	130.26	45,954	+0.41(+0.32%)
Sep 28, 2018	129.66	130.04	129.58	129.84	7,663	+0.06(+0.05%)
Sep 27, 2018	129.80	130.04	129.79	129.79	3,179	+0.60(+0.47%)
Sep 26, 2018	129.43	129.99	129.18	129.18	2,784	+0.00(+0.00%)
Sep 25, 2018	129.38	129.43	129.18	129.18	2,460	-0.18(-0.14%)
Sep 24, 2018	129.18	129.38	128.97	129.36	3,778	-0.59(-0.46%)
Sep 21, 2018	130.36	130.36	129.91	129.95	7,867	+0.06(+0.05%)
Sep 20, 2018	129.58	129.91	129.45	129.89	2,609	+0.94(+0.73%)
Sep 19, 2018	129.16	129.16	128.88	128.95	1,879	-0.35(-0.27%)
Sep 18, 2018	128.44	129.30	128.44	129.30	5,934	+1.23(+0.96%)
Sep 17, 2018	129.33	129.33	128.07	128.07	5,007	-0.65(-0.51%)
Sep 14, 2018	129.04	129.04	128.72	128.72	817	-0.22(-0.17%)
Sep 13, 2018	128.94	128.94	128.70	128.94	3,804	+0.98(+0.77%)
Sep 12, 2018	127.41	128.00	127.41	127.96	3,550	+0.02(+0.02%)
Sep 11, 2018	127.94	127.94	127.94	127.94	611	+0.68(+0.54%)
Sep 10, 2018	127.59	127.66	127.25	127.25	2,762	+0.41(+0.33%)
Sep 07, 2018	126.91	127.34	126.84	126.84	1,123	-0.07(-0.05%)
Sep 06, 2018	127.68	127.68	126.91	126.91	1,489	-0.45(-0.35%)
Sep 05, 2018	127.37	127.37	127.36	127.36	853	-0.50(-0.39%)
Sep 04, 2018	127.45	127.86	127.45	127.86	1,229	-0.04(-0.03%)
Aug 31, 2018		127.90	127.90	127.90	0	-0.38(-0.30%)
Aug 30, 2018	128.30	128.31	128.28	128.28	830	-0.18(-0.14%)
Aug 29, 2018	127.92	128.54	127.79	128.46	2,786	+0.84(+0.66%)
Aug 28, 2018	127.74	128.53	127.56	127.62	1,424	+0.03(+0.02%)
Aug 27, 2018	127.23	127.59	127.23	127.59	2,586	+1.14(+0.91%)
Aug 24, 2018	126.34	126.54	126.06	126.45	3,065	+0.76(+0.61%)
Aug 23, 2018	125.90	125.90	125.65	125.69	2,079	+0.00(+0.00%)
Aug 22, 2018	125.81	125.81	125.68	125.68	507	+0.18(+0.14%)
Aug 21, 2018	125.98	126.29	125.50	125.50	1,478	+0.11(+0.09%)
Aug 20, 2018	125.51	125.51	125.39	125.39	1,247	+0.39(+0.31%)
Aug 17, 2018	124.92	125.00	124.62	125.00	4,802	+0.22(+0.17%)
Aug 16, 2018	124.79	124.79	124.76	124.78	3,476	+1.65(+1.34%)
Aug 15, 2018	123.09	123.46	122.83	123.13	3,848	-1.36(-1.09%)
Aug 14, 2018	123.91	124.65	123.91	124.49	6,139	+0.36(+0.29%)
Aug 13, 2018	124.24	124.24	123.74	124.13	1,087	+0.23(+0.18%)
Aug 10, 2018	123.89	124.52	123.89	123.90	1,839	-1.01(-0.81%)
Aug 09, 2018	125.11	125.21	124.91	124.91	3,542	-0.02(-0.02%)
Aug 08, 2018	124.93	124.93	124.93	124.93	1,821	+0.00(+0.00%)
Aug 07, 2018	124.93	124.93	124.93	124.93	2,125	+0.57(+0.46%)
Aug 06, 2018	124.46	124.46	124.36	124.36	3,472	+0.92(+0.75%)
Aug 03, 2018	123.43	123.43	123.43	123.43	408	+0.35(+0.28%)
Aug 02, 2018	122.60	123.17	122.60	123.09	1,736	+0.55(+0.45%)
Aug 01, 2018	122.88	122.88	122.53	122.53	2,624	-0.53(-0.43%)
Jul 31, 2018	122.23	123.07	122.19	123.07	1,107	+1.27(+1.04%)
Jul 30, 2018	122.54	122.54	121.71	121.80	1,518	-1.51(-1.22%)
Jul 27, 2018	123.31	123.31	123.31	123.31	817	-0.02(-0.02%)
Jul 26, 2018	123.55	123.65	123.23	123.33	4,735	-0.34(-0.27%)
Jul 25, 2018	122.75	123.66	122.48	123.66	2,402	+0.96(+0.78%)
Jul 24, 2018	122.67	122.70	122.64	122.70	1,359	+0.61(+0.50%)
Jul 23, 2018	121.73	122.09	121.73	122.09	480	-0.04(-0.03%)
Jul 20, 2018	122.09	122.24	122.09	122.13	1,123	-0.21(-0.17%)
Jul 19, 2018	122.18	122.34	122.09	122.34	1,671	-0.11(-0.09%)
Jul 18, 2018	122.78	122.78	121.99	122.45	2,073	+0.06(+0.05%)
Jul 17, 2018	122.44	122.44	122.39	122.39	503	+0.81(+0.67%)
Jul 16, 2018	122.12	122.12	121.54	121.58	1,970	-0.45(-0.37%)
Jul 13, 2018	122.13	122.24	122.02	122.03	1,881	+0.34(+0.28%)
Jul 12, 2018	120.26	121.68	120.26	121.68	941	+1.05(+0.87%)
Jul 11, 2018	120.63	120.75	120.63	120.63	4,833	-0.56(-0.46%)
Jul 10, 2018	121.23	121.33	120.91	121.19	3,955	+0.45(+0.37%)
Jul 09, 2018	119.79	120.74	119.79	120.74	900	+1.02(+0.85%)
Jul 06, 2018	118.56	119.76	118.56	119.72	2,502	+1.62(+1.38%)
Jul 05, 2018	117.66	118.16	117.52	118.10	17,991	+0.59(+0.50%)
Jul 03, 2018		117.51	117.51	117.51	0	-0.06(-0.05%)
Jul 02, 2018	117.16	117.88	117.16	117.57	2,424	-0.68(-0.58%)
Jun 29, 2018	118.30	118.46	118.30	118.25	3,849	+0.47(+0.40%)
Jun 28, 2018	116.46	117.79	116.46	117.79	1,688	+0.49(+0.42%)
Jun 27, 2018	118.88	118.88	117.23	117.30	1,172	-1.07(-0.90%)
Jun 26, 2018	117.48	118.36	117.48	118.36	2,984	+0.76(+0.65%)
Jun 25, 2018	118.91	118.91	117.38	117.60	3,941	-2.37(-1.97%)
Jun 22, 2018	120.37	120.37	119.85	119.97	1,002	+0.13(+0.11%)
Jun 21, 2018	120.24	120.24	119.66	119.84	1,329	-0.69(-0.57%)
Jun 20, 2018	120.39	120.91	120.39	120.52	2,465	+0.37(+0.31%)
Jun 19, 2018	119.71	120.26	119.65	120.15	2,425	-0.80(-0.67%)
Jun 18, 2018	121.06	121.06	120.48	120.96	1,357	-0.06(-0.05%)
Jun 15, 2018		121.40	120.73	121.02	2,333	-0.38(-0.31%)
Jun 14, 2018	121.54	121.54	121.38	121.40	2,159	-0.16(-0.13%)
Jun 13, 2018	121.68	121.68	121.56	121.56	1,630	+0.32(+0.27%)
Jun 12, 2018	121.04	121.32	121.04	121.23	2,214	-0.03(-0.02%)
Jun 11, 2018	121.03	121.26	120.89	121.26	2,428	+0.69(+0.57%)
Jun 08, 2018	120.46	120.58	120.39	120.58	807	+0.31(+0.26%)
Jun 07, 2018	120.69	120.69	120.26	120.26	784	-0.05(-0.04%)
Jun 06, 2018	119.62	120.31	119.62	120.31	1,619	+1.03(+0.87%)
Jun 05, 2018	119.28	119.28	119.28	119.28	3,021	+0.28(+0.24%)
Jun 04, 2018	117.62	119.00	117.62	119.00	2,618	+0.40(+0.33%)
Jun 01, 2018	112.70	118.60	112.70	118.60	3,732	+1.09(+0.93%)
May 31, 2018	117.86	117.87	117.51	117.51	1,553	+0.06(+0.05%)
May 30, 2018	117.45	117.45	117.45	117.45	454	+0.29(+0.25%)
May 29, 2018	118.14	118.14	116.93	117.16	2,410	-1.33(-1.12%)
May 25, 2018		118.49	118.49	118.49	0	+0.21(+0.18%)
May 24, 2018	117.82	118.28	117.82	118.28	1,111	-0.82(-0.69%)
May 23, 2018	117.82	119.10	117.82	119.10	1,506	+0.96(+0.81%)
May 22, 2018	118.19	118.64	118.06	118.14	2,909	+0.62(+0.53%)
May 18, 2018		117.52	117.52	117.52	40	+0.41(+0.35%)
May 17, 2018	117.64	117.82	117.11	117.11	2,912	-0.33(-0.29%)
May 16, 2018	117.66	117.72	117.44	117.44	2,486	+0.94(+0.80%)
May 15, 2018	116.57	116.85	116.47	116.50	1,196	-1.34(-1.14%)
May 14, 2018	118.02	118.19	117.85	117.85	1,103	+0.62(+0.53%)
May 11, 2018	117.44	117.59	117.19	117.23	3,743	+0.29(+0.25%)
May 10, 2018	116.41	117.08	116.41	116.94	1,923	+0.95(+0.81%)
May 09, 2018	115.05	116.16	115.00	116.00	1,548	+1.11(+0.96%)
May 08, 2018	114.95	114.98	114.89	114.89	1,467	-0.34(-0.30%)
May 07, 2018	115.49	115.49	115.23	115.23	2,249	+0.48(+0.42%)
May 04, 2018	113.44	114.75	113.44	114.75	2,304	+2.59(+2.31%)
May 03, 2018	111.67	112.38	111.67	112.16	1,426	-1.71(-1.50%)
May 01, 2018		113.87	113.87	113.87	197	-0.53(-0.46%)
Apr 30, 2018	114.67	114.67	114.40	114.40	847	-0.74(-0.65%)
Apr 27, 2018	115.66	115.66	115.08	115.14	2,306	+0.05(+0.04%)
Apr 26, 2018	113.93	115.10	113.93	115.10	1,775	+1.60(+1.41%)
Apr 25, 2018	113.44	113.57	113.44	113.49	1,075	+0.63(+0.56%)
Apr 24, 2018	113.21	113.21	112.86	112.86	670	-2.75(-2.38%)
Apr 23, 2018	116.05	116.09	115.37	115.61	9,790	+0.34(+0.29%)
Apr 20, 2018	116.41	116.41	115.27	115.27	1,406	-1.26(-1.08%)
Apr 19, 2018	116.30	116.53	116.08	116.53	5,219	-0.92(-0.78%)
Apr 18, 2018	117.36	117.44	117.36	117.44	402	+0.60(+0.51%)
Apr 17, 2018	115.57	117.10	115.57	116.84	2,929	+1.28(+1.11%)
Apr 16, 2018	115.57	115.57	115.57	115.57	1,216	+1.44(+1.27%)
Apr 13, 2018	115.69	115.69	114.12	114.12	1,547	-0.67(-0.58%)
Apr 12, 2018	114.78	114.79	114.48	114.79	1,118	+1.18(+1.04%)
Apr 11, 2018	113.91	113.99	113.50	113.61	5,283	-0.80(-0.70%)
Apr 10, 2018	113.72	114.50	113.72	114.41	7,144	+1.08(+0.95%)
Apr 09, 2018	113.24	113.82	113.24	113.33	1,056	+1.37(+1.22%)
Apr 06, 2018	114.33	114.33	111.57	111.96	2,613	-2.71(-2.36%)
Apr 05, 2018	115.22	115.22	114.56	114.67	1,901	+0.46(+0.40%)
Apr 04, 2018	111.32	114.22	111.32	114.22	1,942	+1.85(+1.65%)
Apr 03, 2018	111.28	112.55	111.04	112.36	3,339	+1.47(+1.33%)
Apr 02, 2018	114.10	114.10	110.30	110.89	13,844	-3.47(-3.04%)
Mar 29, 2018		114.36	114.36	114.36	0	+1.87(+1.66%)
Mar 28, 2018	112.44	113.23	109.78	112.49	6,913	+0.17(+0.15%)
Mar 27, 2018	114.39	114.39	112.33	112.33	1,849	-2.05(-1.79%)
Mar 26, 2018	112.86	114.37	112.65	114.37	6,522	+2.69(+2.41%)
Mar 23, 2018	114.22	114.22	111.69	111.69	9,586	-2.75(-2.40%)
Mar 22, 2018	114.96	114.96	114.43	114.43	787	-2.41(-2.06%)
Mar 21, 2018	116.80	117.05	116.64	116.84	3,784	-0.07(-0.06%)
Mar 20, 2018	116.80	117.06	116.71	116.91	1,182	+0.11(+0.09%)
Mar 19, 2018	118.07	118.12	116.50	116.80	3,085	-2.07(-1.75%)
Mar 16, 2018	119.03	119.16	118.83	118.87	1,175	+0.18(+0.15%)
Mar 15, 2018	119.06	119.45	118.70	118.70	6,936	-0.19(-0.16%)
Mar 14, 2018		119.19	118.89	118.89	3,009	-0.49(-0.41%)
Mar 13, 2018	120.15	120.84	119.38	119.38	2,951	-0.72(-0.60%)
Mar 12, 2018	119.80	120.39	119.80	120.11	2,063	+0.50(+0.42%)
Mar 09, 2018	118.53	119.61	118.53	119.61	3,036	+1.69(+1.44%)
Mar 08, 2018	117.58	118.24	117.58	117.92	3,893	+0.26(+0.22%)
Mar 07, 2018	117.51	117.66	116.95	117.66	1,060	-0.26(-0.22%)
Mar 06, 2018	117.59	117.92	117.12	117.92	6,446	+0.23(+0.19%)
Mar 05, 2018	115.88	117.69	115.88	117.69	1,947	+1.10(+0.95%)
Mar 02, 2018	114.67	116.62	114.64	116.59	7,881	+0.60(+0.52%)
Mar 01, 2018	117.42	117.42	115.09	115.99	1,146	-2.45(-2.07%)
Feb 28, 2018	119.39	119.40	118.43	118.43	2,455	-0.97(-0.81%)
Feb 27, 2018	119.97	120.03	119.40	119.40	932	-0.95(-0.79%)
Feb 26, 2018	119.34	120.35	119.34	120.35	2,977	+2.32(+1.96%)
Feb 23, 2018	118.18	118.18	117.89	118.03	1,672	+1.05(+0.89%)
Feb 22, 2018			116.98	116.98	3,039	-1.39(-1.17%)
Feb 21, 2018	117.84	118.42	117.84	118.38	13,616	+1.17(+1.00%)
Feb 20, 2018	117.93	118.18	117.20	117.20	29,001	-1.03(-0.87%)
Feb 16, 2018		118.23	118.23	118.23	0	+0.59(+0.50%)
Feb 15, 2018	117.35	117.64	117.35	117.64	4,636	+1.39(+1.19%)
Feb 14, 2018	115.54	116.25	115.49	116.25	10,648	+1.57(+1.37%)
Feb 13, 2018	113.89	114.68	113.89	114.68	5,044	+0.17(+0.15%)
Feb 12, 2018	113.25	114.85	113.11	114.51	15,896	+1.87(+1.66%)
Feb 09, 2018	112.05	112.64	109.28	112.64	9,008	+0.63(+0.56%)
Feb 08, 2018	114.37	114.37	112.01	112.01	85,751	-4.62(-3.96%)
Feb 07, 2018	114.84	116.98	114.84	116.63	3,268	+0.94(+0.82%)
Feb 06, 2018	110.59	115.88	110.59	115.68	6,959	-0.32(-0.28%)
Feb 05, 2018	117.47	118.16	113.53	116.01	23,446	-2.89(-2.43%)
Feb 02, 2018	120.30	120.30	118.89	118.89	5,547	-1.89(-1.56%)
Feb 01, 2018	121.23	121.52	120.78	120.78	2,438	-0.40(-0.33%)
Jan 31, 2018	122.07	122.07	120.97	121.18	1,390	-0.55(-0.45%)
Jan 30, 2018		121.81	121.17	121.73	5,267	-1.62(-1.31%)
Jan 29, 2018	123.37	123.42	123.05	123.35	2,861	+0.18(+0.14%)
Jan 26, 2018	122.58	123.17	122.49	123.17	4,875	+1.48(+1.22%)
Jan 25, 2018	121.58	122.01	121.29	121.69	10,336	+0.15(+0.13%)
Jan 24, 2018	121.68	121.98	121.11	121.53	2,901	-0.15(-0.12%)
Jan 23, 2018	121.43	121.69	121.43	121.68	6,030	+0.68(+0.57%)
Jan 22, 2018	120.09	121.00	120.09	121.00	3,715	+0.60(+0.50%)
Jan 19, 2018	120.27	120.46	120.01	120.40	3,860	+0.35(+0.29%)
Jan 18, 2018	120.04	120.05	119.89	120.05	740	-0.09(-0.08%)
Jan 17, 2018	119.46	120.15	119.46	120.15	2,219	+0.98(+0.82%)
Jan 16, 2018	120.28	120.29	119.03	119.17	6,588	-0.28(-0.23%)
Jan 12, 2018		119.44	119.44	119.44	0	+1.19(+1.00%)
Jan 11, 2018	117.67	118.29	117.67	118.26	2,101	+0.92(+0.78%)
Jan 10, 2018				117.34	4,170	-0.33(-0.28%)
Jan 09, 2018	117.42	117.78	117.42	117.67	5,571	+0.66(+0.57%)
Jan 08, 2018	116.58	117.07	116.16	117.01	4,876	+0.34(+0.30%)
Jan 05, 2018	115.96	116.66	115.96	116.66	1,687	+0.80(+0.69%)
Jan 04, 2018	116.03	116.03	115.83	115.87	3,659	+0.37(+0.32%)
Jan 03, 2018	115.08	115.50	114.93	115.50	2,993	+0.76(+0.66%)
Jan 02, 2018	114.12	114.74	114.12	114.74	2,935	+0.72(+0.63%)
Dec 29, 2017		114.02	114.02	114.02	0	-0.19(-0.16%)
Dec 28, 2017	114.33	114.33	114.20	114.20	1,247	+0.07(+0.06%)
Dec 27, 2017	114.34	114.34	114.07	114.14	1,769	-0.02(-0.02%)
Dec 26, 2017	114.10	114.20	114.10	114.16	1,130	-0.11(-0.09%)
Dec 22, 2017	114.33	114.33	114.05	114.26	7,956	-0.25(-0.22%)
Dec 21, 2017	114.53	114.75	114.52	114.52	3,527	+0.20(+0.18%)
Dec 20, 2017	114.23	114.45	114.23	114.31	2,471	-0.24(-0.21%)
Dec 19, 2017	114.81	114.87	114.48	114.55	3,013	-0.27(-0.24%)
Dec 18, 2017	114.94	114.99	114.82	114.82	1,277	+0.59(+0.51%)
Dec 15, 2017	113.96	114.23	113.96	114.23	2,004	+0.61(+0.53%)
Dec 14, 2017	113.97	113.97	113.63	113.63	1,459	+0.00(+0.00%)
Dec 13, 2017	113.61	113.77	113.44	113.63	5,343	+0.25(+0.22%)
Dec 12, 2017	113.50	113.50	113.14	113.38	3,890	+0.37(+0.33%)
Dec 11, 2017	112.87	113.01	112.84	113.01	3,602	+0.37(+0.33%)
Dec 08, 2017	112.40	112.65	112.40	112.64	1,149	+0.40(+0.36%)
Dec 07, 2017	112.19	112.28	112.19	112.24	1,712	+0.42(+0.37%)
Dec 06, 2017	111.71	111.91	111.71	111.82	1,619	-0.69(-0.61%)
Dec 05, 2017	112.41	112.69	112.41	112.51	828	-0.58(-0.51%)
Dec 04, 2017	113.51	113.51	113.04	113.09	7,953	+0.90(+0.80%)
Dec 01, 2017	113.03	113.03	108.85	112.19	4,878	-0.85(-0.75%)
Nov 30, 2017	112.74	113.04	112.41	113.04	1,282	+1.14(+1.02%)
Nov 29, 2017	111.52	112.16	111.52	111.89	5,341	-0.11(-0.10%)
Nov 28, 2017	111.54	112.00	111.54	112.00	790	+0.80(+0.72%)
Nov 27, 2017	111.15	111.20	111.08	111.20	1,366	+0.42(+0.38%)
Nov 22, 2017		110.78	110.78	110.78	25,599	+0.06(+0.06%)
Nov 21, 2017	110.30	110.78	110.30	110.72	1,682	+0.90(+0.82%)
Nov 20, 2017	109.83	109.93	109.77	109.82	3,511	+0.07(+0.07%)
Nov 17, 2017	109.83	109.87	109.69	109.75	1,313	-0.22(-0.20%)
Nov 16, 2017	109.23	110.08	109.23	109.97	6,046	+1.34(+1.23%)
Nov 15, 2017	108.50	108.68	108.50	108.64	906	-0.69(-0.63%)
Nov 14, 2017	109.30	109.45	109.11	109.33	6,097	-0.31(-0.28%)
Nov 13, 2017	109.32	109.64	109.32	109.64	827	+0.02(+0.02%)
Nov 10, 2017	109.32	109.61	109.32	109.61	1,426	+0.03(+0.03%)
Nov 09, 2017	109.81	109.81	109.53	109.59	1,693	-0.49(-0.44%)
Nov 08, 2017	109.87	110.07	109.81	110.07	1,010	+0.26(+0.24%)
Nov 07, 2017	110.19	110.19	109.81	109.81	3,037	-0.16(-0.15%)
Nov 06, 2017	109.99	109.99	109.97	109.97	1,453	+0.24(+0.22%)
Nov 03, 2017	109.61	109.80	109.29	109.73	3,128	+0.48(+0.44%)
Nov 02, 2017	109.60	109.60	108.96	109.25	4,736	-0.28(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.