Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.15	24.26	24.15	24.20	84,900	-0.03(-0.10%)
Dec 28, 2018	24.13	24.25	24.13	24.23	225,000	+0.03(+0.10%)
Dec 27, 2018	24.18	24.20	24.13	24.20	488,743	+0.05(+0.20%)
Dec 26, 2018	24.10	24.15	24.10	24.15	21,189	+0.03(+0.12%)
Dec 24, 2018	24.10	24.15	24.10	24.12	9,326	-0.02(-0.08%)
Dec 21, 2018	24.09	24.15	24.09	24.14	41,617	+0.03(+0.12%)
Dec 20, 2018	24.10	24.12	24.09	24.11	47,793	+0.05(+0.21%)
Dec 19, 2018	24.12	24.12	24.03	24.06	107,113	-0.06(-0.25%)
Dec 18, 2018	24.10	24.12	24.06	24.12	20,525	+0.05(+0.23%)
Dec 17, 2018	24.10	24.10	24.05	24.07	28,625	-0.02(-0.06%)
Dec 14, 2018	24.05	24.10	24.04	24.08	40,013	-0.02(-0.08%)
Dec 13, 2018	24.08	24.10	24.01	24.10	29,955	+0.05(+0.21%)
Dec 12, 2018	24.02	24.08	24.02	24.05	88,917	+0.01(+0.04%)
Dec 11, 2018	24.04	24.11	24.03	24.04	20,617	-0.01(-0.04%)
Dec 10, 2018	24.03	24.14	24.03	24.05	34,809	-0.08(-0.33%)
Dec 07, 2018	24.11	24.13	24.07	24.13	23,566	-0.01(-0.04%)
Dec 06, 2018	24.12	24.15	24.08	24.14	54,352	+0.11(+0.46%)
Dec 04, 2018	24.09	24.11	24.03	24.03	33,595	-0.03(-0.12%)
Dec 03, 2018	24.02	24.07	23.98	24.06	32,027	+0.01(+0.03%)
Nov 30, 2018	24.06	24.07	24.00	24.06	27,151	+0.08(+0.33%)
Nov 29, 2018	24.07	24.07	23.96	23.98	60,401	-0.05(-0.21%)
Nov 28, 2018	23.90	24.04	23.90	24.03	21,170	+0.03(+0.12%)
Nov 27, 2018	23.99	24.02	23.90	24.00	7,670	+0.04(+0.19%)
Nov 26, 2018	24.07	24.07	23.95	23.95	19,451	-0.05(-0.23%)
Nov 23, 2018	23.97	24.01	23.91	24.01	4,122	+0.05(+0.21%)
Nov 21, 2018		23.96	23.96	23.96	0	+0.05(+0.21%)
Nov 20, 2018	23.88	23.91	23.85	23.91	36,570	+0.04(+0.17%)
Nov 19, 2018	23.84	23.87	23.83	23.87	21,521	+0.01(+0.04%)
Nov 16, 2018	23.86	23.90	23.85	23.86	21,419	+0.00(+0.00%)
Nov 15, 2018	23.86	23.91	23.85	23.86	14,884	-0.05(-0.21%)
Nov 14, 2018	23.92	23.92	23.88	23.91	14,663	+0.02(+0.08%)
Nov 13, 2018	23.90	23.93	23.88	23.89	11,467	-0.04(-0.17%)
Nov 12, 2018	23.84	23.94	23.84	23.93	34,292	+0.03(+0.12%)
Nov 09, 2018	23.90	23.92	23.86	23.90	23,732	+0.05(+0.21%)
Nov 08, 2018	23.86	23.89	23.84	23.85	26,696	-0.02(-0.06%)
Nov 07, 2018	23.84	23.89	23.82	23.86	74,753	+0.03(+0.15%)
Nov 06, 2018	23.84	23.87	23.80	23.83	46,046	+0.01(+0.04%)
Nov 05, 2018	23.82	23.85	23.82	23.82	13,260	+0.06(+0.25%)
Nov 02, 2018	23.87	23.87	23.76	23.76	34,391	-0.08(-0.33%)
Nov 01, 2018	23.85	23.89	23.83	23.84	20,742	-0.01(-0.05%)
Oct 31, 2018	23.92	23.92	23.85	23.85	23,291	-0.05(-0.23%)
Oct 30, 2018	23.86	23.92	23.86	23.90	17,938	+0.04(+0.19%)
Oct 29, 2018	23.93	23.93	23.86	23.86	15,384	-0.04(-0.17%)
Oct 26, 2018	23.96	23.96	23.90	23.90	52,036	-0.03(-0.12%)
Oct 25, 2018	23.93	23.93	23.88	23.93	11,748	+0.05(+0.23%)
Oct 24, 2018	23.85	23.94	23.85	23.87	29,162	-0.05(-0.23%)
Oct 23, 2018	23.93	23.94	23.87	23.93	250,910	+0.03(+0.12%)
Oct 22, 2018	23.90	23.91	23.88	23.90	12,423	+0.04(+0.19%)
Oct 19, 2018	23.88	23.89	23.84	23.85	12,000	+0.01(+0.06%)
Oct 18, 2018	23.83	23.89	23.82	23.84	31,550	-0.07(-0.29%)
Oct 17, 2018	23.91	23.94	23.88	23.91	43,131	+0.04(+0.15%)
Oct 16, 2018	23.89	23.91	23.85	23.87	11,754	+0.02(+0.09%)
Oct 15, 2018	23.90	23.91	23.84	23.85	26,009	-0.01(-0.04%)
Oct 12, 2018	23.86	23.92	23.85	23.86	47,195	-0.06(-0.25%)
Oct 11, 2018	23.86	23.93	23.86	23.92	51,198	+0.06(+0.25%)
Oct 10, 2018	23.98	23.98	23.85	23.86	286,273	-0.11(-0.46%)
Oct 09, 2018	23.94	23.97	23.90	23.97	32,170	+0.06(+0.25%)
Oct 08, 2018	23.98	23.98	23.90	23.91	14,181	+0.04(+0.17%)
Oct 05, 2018	23.95	23.97	23.85	23.87	64,742	-0.08(-0.33%)
Oct 04, 2018	24.01	24.01	23.94	23.95	50,635	-0.05(-0.19%)
Oct 03, 2018	24.04	24.04	23.99	23.99	24,802	-0.02(-0.10%)
Oct 02, 2018	24.02	24.03	23.99	24.02	27,203	+0.03(+0.12%)
Oct 01, 2018	23.98	24.04	23.98	23.99	26,139	-0.05(-0.22%)
Sep 28, 2018	24.00	24.04	24.00	24.04	22,852	+0.04(+0.15%)
Sep 27, 2018	23.97	24.03	23.97	24.00	16,520	-0.02(-0.07%)
Sep 26, 2018	23.94	24.02	23.94	24.02	25,484	+0.07(+0.29%)
Sep 25, 2018	24.03	24.03	23.93	23.95	19,524	-0.06(-0.25%)
Sep 24, 2018	24.04	24.06	23.98	24.01	12,022	-0.03(-0.14%)
Sep 21, 2018	24.06	24.06	24.02	24.05	7,078	-0.01(-0.06%)
Sep 20, 2018	24.06	24.07	24.00	24.06	23,608	+0.04(+0.16%)
Sep 19, 2018	24.03	24.06	24.02	24.02	17,684	-0.03(-0.12%)
Sep 18, 2018	24.10	24.12	24.05	24.05	63,841	-0.05(-0.20%)
Sep 17, 2018	24.11	24.12	24.10	24.10	26,040	+0.00(+0.00%)
Sep 14, 2018	24.13	24.13	24.10	24.10	20,021	-0.03(-0.11%)
Sep 13, 2018	24.13	24.15	24.11	24.13	21,574	+0.03(+0.11%)
Sep 12, 2018	24.07	24.12	24.07	24.10	14,727	+0.00(+0.00%)
Sep 11, 2018	24.13	24.14	24.10	24.10	103,777	-0.03(-0.12%)
Sep 10, 2018	24.14	24.16	24.13	24.13	35,095	-0.01(-0.04%)
Sep 07, 2018	24.15	24.17	24.14	24.14	20,122	-0.03(-0.12%)
Sep 06, 2018	24.15	24.18	24.13	24.17	22,435	+0.07(+0.29%)
Sep 05, 2018	24.18	24.18	24.10	24.10	14,333	-0.05(-0.20%)
Sep 04, 2018	24.17	24.17	24.14	24.15	23,672	-0.00(-0.01%)
Aug 31, 2018		24.15	24.15	24.15	0	+0.01(+0.04%)
Aug 30, 2018	24.16	24.17	24.12	24.14	36,787	+0.02(+0.08%)
Aug 29, 2018	24.16	24.17	24.11	24.12	49,019	-0.02(-0.09%)
Aug 28, 2018	24.15	24.15	24.11	24.15	12,630	+0.04(+0.17%)
Aug 27, 2018	24.20	24.21	24.10	24.10	68,139	-0.10(-0.41%)
Aug 24, 2018	24.24	24.24	24.14	24.20	16,831	+0.02(+0.08%)
Aug 23, 2018	24.24	24.24	24.17	24.18	34,020	-0.05(-0.20%)
Aug 22, 2018	24.14	24.23	24.10	24.23	22,691	+0.10(+0.41%)
Aug 21, 2018	24.11	24.15	24.11	24.13	9,482	+0.00(+0.00%)
Aug 20, 2018	24.14	24.16	24.12	24.13	24,334	-0.01(-0.04%)
Aug 17, 2018	24.17	24.17	24.07	24.14	47,554	-0.03(-0.12%)
Aug 16, 2018	24.21	24.23	24.11	24.17	111,607	-0.03(-0.12%)
Aug 15, 2018	24.15	24.24	24.14	24.20	18,833	+0.01(+0.04%)
Aug 14, 2018	24.15	24.19	24.12	24.19	14,814	+0.04(+0.16%)
Aug 13, 2018	24.14	24.15	24.11	24.15	22,266	+0.01(+0.04%)
Aug 10, 2018	24.10	24.14	24.10	24.14	21,090	+0.01(+0.04%)
Aug 09, 2018	24.16	24.16	24.05	24.13	78,372	+0.03(+0.12%)
Aug 08, 2018	24.14	24.14	24.10	24.10	25,001	-0.01(-0.04%)
Aug 07, 2018	24.16	24.17	24.10	24.11	39,182	-0.05(-0.20%)
Aug 06, 2018	24.13	24.16	24.12	24.16	33,395	+0.03(+0.12%)
Aug 03, 2018	24.17	24.17	24.11	24.13	20,481	-0.01(-0.04%)
Aug 02, 2018	24.17	24.18	24.12	24.14	27,308	+0.04(+0.16%)
Aug 01, 2018	24.16	24.16	24.05	24.10	38,683	-0.07(-0.28%)
Jul 31, 2018	24.15	24.17	24.09	24.17	33,921	+0.08(+0.33%)
Jul 30, 2018	24.16	24.19	24.09	24.09	81,903	-0.09(-0.37%)
Jul 27, 2018	24.18	24.18	24.16	24.18	32,935	+0.02(+0.08%)
Jul 26, 2018	24.14	24.16	24.13	24.16	35,157	+0.02(+0.08%)
Jul 25, 2018	24.18	24.18	24.13	24.14	27,451	+0.00(+0.00%)
Jul 24, 2018	24.12	24.16	24.11	24.14	34,081	-0.01(-0.04%)
Jul 23, 2018	24.19	24.19	24.11	24.15	39,461	-0.01(-0.06%)
Jul 20, 2018	24.17	24.18	24.15	24.17	23,862	+0.02(+0.10%)
Jul 19, 2018	24.22	24.22	24.13	24.14	47,668	-0.02(-0.08%)
Jul 18, 2018	24.24	24.24	24.16	24.16	10,525	+0.01(+0.04%)
Jul 17, 2018	24.23	24.23	24.15	24.15	34,694	-0.05(-0.20%)
Jul 16, 2018	24.28	24.28	24.14	24.20	52,986	+0.05(+0.20%)
Jul 13, 2018	24.13	24.17	24.13	24.15	16,593	+0.00(+0.00%)
Jul 12, 2018	24.16	24.21	24.13	24.15	80,850	-0.03(-0.12%)
Jul 11, 2018	24.16	24.18	24.13	24.18	25,062	+0.04(+0.16%)
Jul 10, 2018	24.10	24.15	24.09	24.14	59,100	+0.06(+0.24%)
Jul 09, 2018	24.08	24.09	24.05	24.08	14,859	+0.06(+0.25%)
Jul 06, 2018	24.05	24.11	24.02	24.02	41,329	-0.05(-0.20%)
Jul 05, 2018	24.06	24.07	24.02	24.07	30,275	+0.06(+0.25%)
Jul 03, 2018		24.01	24.01	24.01	0	+0.02(+0.08%)
Jul 02, 2018	24.06	24.06	23.98	23.99	40,986	-0.07(-0.28%)
Jun 29, 2018	24.04	24.06	24.02	24.06	17,865	+0.07(+0.28%)
Jun 28, 2018	24.08	24.08	23.97	23.99	68,786	-0.01(-0.06%)
Jun 27, 2018	24.06	24.08	23.99	24.01	39,215	-0.04(-0.19%)
Jun 26, 2018	24.02	24.05	23.99	24.05	9,297	+0.07(+0.29%)
Jun 25, 2018	23.95	24.06	23.95	23.98	30,009	-0.02(-0.08%)
Jun 22, 2018	24.00	24.01	23.97	24.00	18,951	-0.02(-0.08%)
Jun 21, 2018	23.95	24.02	23.94	24.02	15,425	+0.08(+0.33%)
Jun 20, 2018	24.01	24.03	23.93	23.94	56,368	-0.07(-0.29%)
Jun 19, 2018	23.99	24.01	23.92	24.01	19,629	+0.06(+0.25%)
Jun 18, 2018	24.07	24.07	23.91	23.95	16,524	-0.03(-0.12%)
Jun 15, 2018		24.02	23.90	23.98	62,663	+0.08(+0.33%)
Jun 14, 2018	23.88	23.92	23.88	23.90	28,596	+0.00(+0.00%)
Jun 13, 2018	23.90	23.94	23.90	23.90	20,887	-0.05(-0.20%)
Jun 12, 2018	23.93	23.96	23.90	23.95	16,213	+0.02(+0.08%)
Jun 11, 2018	23.93	23.98	23.92	23.93	28,697	-0.04(-0.16%)
Jun 08, 2018	23.96	24.00	23.91	23.97	14,363	+0.04(+0.16%)
Jun 07, 2018	23.94	24.03	23.92	23.93	23,559	-0.01(-0.04%)
Jun 06, 2018			23.90	23.94	20,093	-0.01(-0.04%)
Jun 05, 2018	24.06	24.06	23.88	23.95	24,077	+0.04(+0.16%)
Jun 04, 2018	23.94	24.08	23.89	23.91	45,648	+0.00(+0.00%)
Jun 01, 2018	24.02	24.02	23.90	23.91	9,079	+0.03(+0.11%)
May 31, 2018	24.06	24.06	23.88	23.89	40,882	-0.02(-0.08%)
May 30, 2018	23.90	23.98	23.86	23.91	24,648	-0.01(-0.04%)
May 29, 2018	24.07	24.07	23.89	23.92	21,394	+0.02(+0.08%)
May 25, 2018		23.90	23.90	23.90	0	+0.02(+0.10%)
May 24, 2018	23.87	23.91	23.82	23.87	22,122	+0.02(+0.10%)
May 23, 2018	23.86	23.91	23.79	23.85	60,363	+0.05(+0.21%)
May 22, 2018	23.81	23.82	23.78	23.80	41,686	+0.00(+0.00%)
May 21, 2018	23.82	23.82	23.74	23.80	46,994	+0.01(+0.02%)
May 18, 2018	23.82	23.83	23.76	23.80	32,458	+0.03(+0.11%)
May 17, 2018	23.81	23.82	23.77	23.77	32,383	-0.01(-0.05%)
May 16, 2018	23.81	23.82	23.74	23.78	33,438	+0.06(+0.25%)
May 15, 2018	23.80	23.87	23.69	23.72	29,355	-0.12(-0.49%)
May 14, 2018	23.85	23.87	23.79	23.84	32,218	+0.00(+0.00%)
May 11, 2018	23.84	23.84	23.77	23.84	35,221	+0.02(+0.08%)
May 10, 2018	23.84	23.86	23.76	23.82	26,362	+0.03(+0.12%)
May 09, 2018	23.82	23.86	23.79	23.79	35,703	-0.01(-0.04%)
May 08, 2018	23.81	23.81	23.75	23.80	21,010	-0.01(-0.04%)
May 07, 2018	23.92	23.92	23.71	23.81	55,795	+0.06(+0.25%)
May 04, 2018	23.80	23.82	23.74	23.75	64,366	-0.02(-0.10%)
May 03, 2018	23.80	23.81	23.72	23.78	42,501	+0.06(+0.25%)
May 02, 2018	23.72	23.76	23.67	23.72	20,282	+0.05(+0.22%)
May 01, 2018	23.66	23.69	23.65	23.66	61,911	+0.01(+0.05%)
Apr 30, 2018	23.67	23.67	23.63	23.65	20,973	+0.00(+0.02%)
Apr 27, 2018	23.66	23.66	23.63	23.65	20,495	+0.01(+0.06%)
Apr 26, 2018	23.65	23.68	23.61	23.63	63,211	+0.02(+0.08%)
Apr 25, 2018	23.62	23.64	23.56	23.61	34,000	-0.04(-0.17%)
Apr 24, 2018	23.65	23.68	23.63	23.65	31,374	+0.04(+0.15%)
Apr 23, 2018	23.61	23.66	23.61	23.62	8,012	-0.03(-0.11%)
Apr 20, 2018	23.70	23.72	23.64	23.64	13,376	-0.05(-0.21%)
Apr 19, 2018	23.65	23.74	23.61	23.69	134,964	+0.07(+0.29%)
Apr 18, 2018	23.68	23.68	23.61	23.62	16,913	-0.02(-0.08%)
Apr 17, 2018	23.66	23.67	23.63	23.64	24,001	+0.04(+0.17%)
Apr 16, 2018	23.63	23.68	23.59	23.60	55,385	-0.02(-0.08%)
Apr 13, 2018	23.60	23.67	23.60	23.62	37,528	+0.01(+0.04%)
Apr 12, 2018	23.60	23.67	23.60	23.61	7,139	-0.07(-0.29%)
Apr 11, 2018	23.64	23.68	23.61	23.68	24,204	+0.05(+0.23%)
Apr 10, 2018	23.60	23.63	23.55	23.63	50,170	-0.00(-0.02%)
Apr 09, 2018	23.62	23.71	23.61	23.63	16,047	-0.01(-0.04%)
Apr 06, 2018	23.65	23.70	23.63	23.64	39,343	+0.05(+0.21%)
Apr 05, 2018	23.64	23.66	23.59	23.59	45,847	+0.01(+0.04%)
Apr 04, 2018	23.60	23.62	23.58	23.58	8,766	-0.03(-0.12%)
Apr 03, 2018	23.64	23.66	23.56	23.61	21,281	+0.04(+0.17%)
Apr 02, 2018	23.63	23.69	23.53	23.57	84,263	-0.00(-0.02%)
Mar 29, 2018		23.58	23.58	23.58	0	+0.00(+0.02%)
Mar 28, 2018	23.53	23.62	23.53	23.57	16,965	-0.05(-0.22%)
Mar 27, 2018	23.61	23.63	23.55	23.63	46,697	+0.04(+0.16%)
Mar 26, 2018	23.50	23.59	23.50	23.59	13,812	+0.05(+0.21%)
Mar 23, 2018	23.62	23.62	23.51	23.54	32,088	-0.02(-0.08%)
Mar 22, 2018	23.62	23.64	23.55	23.56	60,555	-0.01(-0.04%)
Mar 21, 2018	23.58	23.59	23.56	23.57	15,889	+0.00(+0.00%)
Mar 20, 2018	23.58	23.60	23.53	23.57	35,572	-0.01(-0.04%)
Mar 19, 2018	23.59	23.59	23.57	23.58	19,143	+0.02(+0.08%)
Mar 16, 2018	23.53	23.58	23.53	23.56	6,119	+0.02(+0.08%)
Mar 15, 2018	23.52	23.58	23.52	23.54	46,517	-0.01(-0.04%)
Mar 14, 2018	23.52	23.57	23.52	23.55	25,612	-0.02(-0.08%)
Mar 13, 2018	23.55	23.62	23.53	23.57	13,163	+0.02(+0.08%)
Mar 12, 2018	23.60	23.61	23.53	23.55	24,425	-0.05(-0.21%)
Mar 09, 2018	23.57	23.65	23.52	23.60	22,116	+0.02(+0.08%)
Mar 08, 2018	23.66	23.66	23.58	23.58	25,538	-0.03(-0.12%)
Mar 07, 2018		23.61	23.55	23.61	23,713	+0.07(+0.29%)
Mar 06, 2018	23.60	23.61	23.51	23.54	88,402	+0.03(+0.12%)
Mar 05, 2018	23.51	23.59	23.51	23.51	20,621	-0.01(-0.03%)
Mar 02, 2018	23.57	23.60	23.50	23.52	19,065	-0.06(-0.26%)
Mar 01, 2018	23.58	23.59	23.52	23.58	25,852	+0.04(+0.16%)
Feb 28, 2018	23.51	23.54	23.51	23.54	10,619	+0.02(+0.08%)
Feb 27, 2018	23.50	23.59	23.50	23.52	15,815	-0.01(-0.04%)
Feb 26, 2018	23.51	23.61	23.51	23.53	50,968	-0.06(-0.25%)
Feb 23, 2018	23.56	23.59	23.49	23.59	34,519	+0.08(+0.35%)
Feb 22, 2018	23.41	23.55	23.41	23.51	7,570	+0.01(+0.02%)
Feb 21, 2018	23.41	23.52	23.41	23.50	46,267	+0.00(+0.00%)
Feb 20, 2018	23.51	23.51	23.44	23.50	19,680	+0.06(+0.25%)
Feb 16, 2018		23.44	23.44	23.44	0	-0.03(-0.12%)
Feb 15, 2018	23.46	23.52	23.45	23.47	10,570	-0.04(-0.17%)
Feb 14, 2018	23.47	23.51	23.46	23.51	53,201	+0.02(+0.08%)
Feb 13, 2018	23.48	23.50	23.42	23.49	65,132	+0.01(+0.04%)
Feb 12, 2018	23.44	23.48	23.43	23.48	6,970	+0.06(+0.25%)
Feb 09, 2018	23.42	23.50	23.42	23.42	67,396	-0.02(-0.10%)
Feb 08, 2018	23.39	23.51	23.39	23.45	41,006	+0.03(+0.14%)
Feb 07, 2018	23.47	23.51	23.40	23.41	304,555	-0.08(-0.33%)
Feb 06, 2018	23.41	23.52	23.38	23.49	85,110	-0.00(-0.02%)
Feb 05, 2018	23.35	23.51	23.35	23.50	109,774	+0.14(+0.60%)
Feb 02, 2018	23.47	23.52	23.35	23.35	18,410	-0.10(-0.41%)
Feb 01, 2018	23.52	23.53	23.45	23.45	43,482	+0.04(+0.19%)
Jan 31, 2018	23.52	23.53	23.40	23.41	21,455	+0.00(+0.00%)
Jan 30, 2018	23.49	23.50	23.40	23.41	28,602	-0.02(-0.08%)
Jan 29, 2018	23.48	23.51	23.41	23.43	79,323	-0.08(-0.33%)
Jan 26, 2018	23.46	23.56	23.46	23.50	15,094	+0.05(+0.21%)
Jan 25, 2018	23.50	23.56	23.46	23.46	21,166	-0.09(-0.37%)
Jan 24, 2018	23.45	23.54	23.45	23.54	18,991	+0.07(+0.29%)
Jan 23, 2018	23.48	23.59	23.45	23.48	22,562	+0.01(+0.03%)
Jan 22, 2018	23.49	23.53	23.45	23.47	47,973	-0.06(-0.24%)
Jan 19, 2018	23.50	23.52	23.48	23.52	25,439	+0.06(+0.25%)
Jan 18, 2018	23.53	23.53	23.41	23.47	11,532	+0.02(+0.08%)
Jan 17, 2018	23.54	23.54	23.40	23.45	22,414	-0.08(-0.33%)
Jan 16, 2018	23.39	23.52	23.39	23.52	82,704	+0.13(+0.54%)
Jan 12, 2018		23.40	23.40	23.40	0	-0.01(-0.04%)
Jan 11, 2018	23.52	23.52	23.41	23.41	12,055	+0.02(+0.08%)
Jan 10, 2018	23.41	23.49	23.38	23.39	17,866	-0.03(-0.12%)
Jan 09, 2018	23.45	23.49	23.42	23.42	9,325	-0.03(-0.12%)
Jan 08, 2018	23.42	23.52	23.42	23.45	63,438	+0.02(+0.08%)
Jan 05, 2018	23.44	23.52	23.41	23.43	68,998	-0.01(-0.04%)
Jan 04, 2018	23.51	23.51	23.42	23.44	42,513	+0.00(+0.00%)
Jan 03, 2018	23.45	23.51	23.44	23.44	29,087	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.