Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.175 9.237 8.864 8.926 13,169 -0.53(-5.59%)
Jun 28, 2018 9.548 9.548 9.455 9.455 26,835 -0.01(-0.14%)
Jun 27, 2018 9.468 9.561 9.468 9.468 4,212 -0.02(-0.26%)
Jun 26, 2018 9.512 9.512 9.485 9.493 9,666 +0.02(+0.26%)
Jun 25, 2018 9.468 9.511 9.468 9.468 10,792 +0.00(+0.00%)
Jun 22, 2018 9.468 9.509 9.468 9.468 3,286 -0.03(-0.33%)
Jun 21, 2018 9.472 9.499 9.468 9.499 19,158 -0.01(-0.10%)
Jun 20, 2018 9.468 9.526 9.468 9.508 1,599 +0.01(+0.10%)
Jun 19, 2018 9.479 9.499 9.468 9.499 8,417 +0.00(+0.00%)
Jun 18, 2018 9.468 9.499 9.468 9.499 4,086 +0.00(+0.00%)
Jun 15, 2018 9.499 9.499 9.499 2,292 +0.00(+0.00%)
Jun 14, 2018 9.530 9.567 9.499 9.499 933 -0.04(-0.42%)
Jun 13, 2018 9.561 9.561 9.472 9.540 5,573 -0.02(-0.16%)
Jun 12, 2018 9.497 9.561 9.468 9.555 13,285 +0.06(+0.59%)
Jun 11, 2018 9.558 9.558 9.499 9.499 2,304 -0.02(-0.17%)
Jun 08, 2018 9.499 9.516 9.499 9.516 2,194 -0.05(-0.48%)
Jun 07, 2018 9.468 9.561 9.468 9.561 12,662 +0.03(+0.32%)
Jun 06, 2018 9.530 9.530 2,873 +0.06(+0.65%)
Jun 05, 2018 9.499 9.499 9.468 9.468 3,390 +0.00(+0.00%)
Jun 04, 2018 9.468 9.487 9.468 9.468 4,133 +0.00(+0.00%)
Jun 01, 2018 9.468 9.530 9.468 9.468 7,898 +0.06(+0.66%)
May 31, 2018 9.345 9.459 9.345 9.407 7,029 +0.06(+0.66%)
May 30, 2018 9.255 9.345 9.255 9.345 24,383 +0.16(+1.70%)
May 29, 2018 9.342 9.342 9.157 9.188 10,914 -0.09(-0.99%)
May 25, 2018 9.280 9.280 9.280 0 +0.09(+0.97%)
May 24, 2018 9.212 9.250 9.188 9.191 1,801 +0.03(+0.37%)
May 23, 2018 9.283 9.351 9.157 9.157 3,438 -0.06(-0.63%)
May 22, 2018 9.219 9.219 9.157 9.216 11,856 +0.03(+0.30%)
May 21, 2018 9.219 9.332 9.188 9.188 8,540 -0.03(-0.33%)
May 18, 2018 9.280 9.280 9.157 9.219 10,590 -0.20(-2.16%)
May 17, 2018 9.372 9.443 9.372 9.422 2,647 +0.08(+0.90%)
May 16, 2018 9.342 9.403 9.339 9.339 7,549 -0.10(-1.06%)
May 15, 2018 9.342 9.439 9.342 9.439 1,290 +0.02(+0.22%)
May 14, 2018 9.342 9.419 9.342 9.419 8,721 +0.08(+0.82%)
May 11, 2018 9.342 9.465 9.342 9.342 3,493 -0.15(-1.62%)
May 10, 2018 9.449 9.495 9.360 9.495 3,176 +0.07(+0.78%)
May 09, 2018 9.372 9.465 9.372 9.422 6,552 +0.02(+0.20%)
May 08, 2018 9.526 9.526 9.372 9.403 1,412 -0.04(-0.43%)
May 07, 2018 9.526 9.526 9.443 9.443 1,601 +0.02(+0.22%)
May 04, 2018 9.372 9.508 9.372 9.422 4,015 -0.10(-1.09%)
May 03, 2018 9.372 9.526 9.372 9.526 18,651 +0.06(+0.65%)
May 02, 2018 9.465 9.465 9.465 9.465 824 +0.00(+0.00%)
May 01, 2018 9.342 9.526 9.342 9.465 4,248 +0.09(+0.98%)
Apr 30, 2018 9.588 9.618 9.372 9.372 9,798 -0.28(-2.87%)
Apr 27, 2018 9.542 9.680 9.542 9.649 904 +0.07(+0.73%)
Apr 26, 2018 9.640 9.640 9.460 9.579 15,036 +0.12(+1.29%)
Apr 25, 2018 9.457 9.579 9.410 9.457 6,442 -0.12(-1.27%)
Apr 24, 2018 9.243 9.609 9.243 9.579 7,088 +0.37(+3.97%)
Apr 23, 2018 9.182 9.274 9.182 9.213 10,802 +0.03(+0.33%)
Apr 20, 2018 9.579 9.731 9.182 9.182 26,610 -0.21(-2.27%)
Apr 19, 2018 9.396 9.396 9.307 9.396 12,218 +0.03(+0.33%)
Apr 18, 2018 9.446 9.469 9.324 9.365 27,204 -0.01(-0.15%)
Apr 17, 2018 9.487 9.487 9.317 9.380 14,185 -0.17(-1.77%)
Apr 16, 2018 9.548 9.609 9.503 9.548 8,085 +0.12(+1.29%)
Apr 13, 2018 9.396 9.518 9.365 9.426 8,091 +0.15(+1.61%)
Apr 12, 2018 9.185 9.426 9.185 9.277 6,859 +0.06(+0.70%)
Apr 11, 2018 9.137 9.213 9.121 9.213 9,378 +0.18(+2.03%)
Apr 10, 2018 8.999 9.213 8.999 9.030 14,264 +0.06(+0.68%)
Apr 09, 2018 8.969 9.144 8.935 8.969 5,461 +0.09(+1.03%)
Apr 06, 2018 8.847 8.908 8.847 8.877 1,342 -0.06(-0.68%)
Apr 05, 2018 8.847 8.999 8.847 8.938 10,356 +0.06(+0.69%)
Apr 04, 2018 8.942 8.942 8.816 8.877 4,194 +0.00(+0.00%)
Apr 03, 2018 9.091 9.152 8.755 8.877 30,690 -0.24(-2.68%)
Apr 02, 2018 9.152 9.152 9.091 9.121 17,376 -0.05(-0.54%)
Mar 29, 2018 9.171 9.171 9.171 0 -0.19(-2.08%)
Mar 28, 2018 9.213 9.365 9.213 9.365 8,332 +0.14(+1.50%)
Mar 27, 2018 9.188 9.264 9.173 9.227 3,022 -0.09(-0.94%)
Mar 26, 2018 9.385 9.444 9.173 9.315 17,427 +0.08(+0.88%)
Mar 23, 2018 9.112 9.355 9.112 9.234 20,055 +0.07(+0.81%)
Mar 22, 2018 9.112 9.185 9.112 9.160 3,030 -0.01(-0.14%)
Mar 21, 2018 9.203 9.203 9.143 9.173 4,662 +0.00(+0.00%)
Mar 20, 2018 9.264 9.264 9.067 9.173 4,543 -0.03(-0.33%)
Mar 19, 2018 9.203 9.203 8.991 9.203 4,188 +0.12(+1.33%)
Mar 16, 2018 9.112 9.137 9.082 9.082 2,786 +0.05(+0.52%)
Mar 15, 2018 9.154 9.167 9.035 9.035 7,889 -0.11(-1.18%)
Mar 14, 2018 9.294 9.294 9.143 9.143 3,466 -0.09(-0.98%)
Mar 13, 2018 9.249 9.294 9.234 9.234 5,352 +0.00(+0.04%)
Mar 12, 2018 9.415 9.415 9.173 9.230 14,933 -0.18(-1.93%)
Mar 09, 2018 8.991 9.412 8.937 9.412 8,865 +0.33(+3.63%)
Mar 08, 2018 8.961 9.203 8.961 9.082 4,522 +0.09(+1.01%)
Mar 07, 2018 8.991 14,431 +0.00(+0.00%)
Mar 06, 2018 9.022 9.082 8.958 8.991 17,926 -0.33(-3.57%)
Mar 05, 2018 8.985 9.324 8.985 9.324 5,828 +0.24(+2.67%)
Mar 02, 2018 9.173 9.234 8.991 9.082 16,956 +0.00(+0.00%)
Mar 01, 2018 9.082 9.143 8.779 9.082 19,769 -0.15(-1.64%)
Feb 28, 2018 9.203 9.234 9.082 9.234 3,384 -0.18(-1.93%)
Feb 27, 2018 9.415 9.426 9.112 9.415 6,366 +0.04(+0.40%)
Feb 26, 2018 9.468 9.468 9.318 9.378 8,019 -0.15(-1.56%)
Feb 23, 2018 9.357 9.795 9.288 9.527 10,295 +0.24(+2.58%)
Feb 22, 2018 9.447 9.447 9.288 9.288 2,621 +0.21(+2.32%)
Feb 21, 2018 9.227 9.227 9.077 9.077 4,276 -0.12(-1.31%)
Feb 20, 2018 8.987 9.318 8.987 9.197 3,754 +0.21(+2.34%)
Feb 16, 2018 8.987 8.987 8.987 0 -0.03(-0.33%)
Feb 15, 2018 9.378 9.378 9.017 9.017 12,637 -0.36(-3.80%)
Feb 14, 2018 9.468 9.750 9.137 9.373 6,918 +0.27(+2.92%)
Feb 13, 2018 9.077 9.390 8.927 9.107 7,740 +0.03(+0.33%)
Feb 12, 2018 9.498 9.558 8.780 9.077 23,482 -0.21(-2.27%)
Feb 09, 2018 9.348 9.348 9.047 9.288 14,349 +0.36(+4.04%)
Feb 08, 2018 9.648 9.798 8.927 8.927 18,950 -0.66(-6.90%)
Feb 07, 2018 9.438 9.765 9.438 9.588 11,784 +0.18(+1.92%)
Feb 06, 2018 8.927 9.408 8.927 9.408 33,821 +0.42(+4.68%)
Feb 05, 2018 9.227 9.227 8.987 8.987 39,279 -0.37(-3.98%)
Feb 02, 2018 9.348 9.452 9.167 9.360 14,693 -0.06(-0.67%)
Feb 01, 2018 9.348 9.558 9.348 9.423 24,192 +0.04(+0.48%)
Jan 31, 2018 10.46 10.46 9.137 9.378 104,730 -1.40(-12.99%)
Jan 30, 2018 11.39 11.39 10.55 10.78 21,216 -0.64(-5.64%)
Jan 29, 2018 11.42 11.48 11.33 11.42 6,013 +0.08(+0.74%)
Jan 26, 2018 11.39 11.51 11.33 11.34 4,264 -0.05(-0.47%)
Jan 25, 2018 11.66 11.69 11.36 11.39 4,668 -0.24(-2.05%)
Jan 24, 2018 11.45 11.75 11.30 11.63 13,462 +0.15(+1.30%)
Jan 23, 2018 11.15 11.48 11.15 11.48 21,168 +0.30(+2.67%)
Jan 22, 2018 10.92 11.27 10.92 11.18 8,848 +0.33(+3.02%)
Jan 19, 2018 10.83 11.04 10.83 10.86 8,687 +0.00(+0.00%)
Jan 18, 2018 10.92 10.92 10.80 10.86 7,861 +0.06(+0.55%)
Jan 17, 2018 10.86 10.97 10.41 10.80 6,516 +0.12(+1.12%)
Jan 16, 2018 10.71 11.12 10.41 10.68 11,463 -0.06(-0.56%)
Jan 12, 2018 10.74 10.74 10.74 0 +0.00(+0.00%)
Jan 11, 2018 10.50 10.88 10.50 10.74 11,968 +0.24(+2.27%)
Jan 10, 2018 10.68 10.68 10.53 10.50 13,115 -0.09(-0.85%)
Jan 09, 2018 10.89 11.29 10.47 10.59 15,841 -0.30(-2.79%)
Jan 08, 2018 11.63 11.63 10.89 10.89 27,467 -0.77(-6.60%)
Jan 05, 2018 11.78 11.78 11.60 11.66 4,070 +0.06(+0.51%)
Jan 04, 2018 11.72 11.84 11.36 11.60 16,253 +0.09(+0.78%)
Jan 03, 2018 11.24 11.84 11.18 11.51 17,579 +0.39(+3.49%)
Jan 02, 2018 10.83 11.18 10.83 11.12 29,430 +0.12(+1.08%)
Dec 29, 2017 11.01 11.01 11.01 0 +0.45(+4.24%)
Dec 28, 2017 10.29 10.74 10.29 10.56 14,600 +0.19(+1.87%)
Dec 27, 2017 10.28 10.66 10.28 10.36 24,802 -0.21(-1.96%)
Dec 26, 2017 10.33 10.60 10.13 10.57 15,750 +0.33(+3.18%)
Dec 22, 2017 9.831 10.25 9.594 10.25 34,037 +0.31(+3.15%)
Dec 21, 2017 9.476 10.07 9.316 9.933 20,894 +0.49(+5.15%)
Dec 20, 2017 8.587 9.476 8.558 9.446 60,522 +0.86(+10.00%)
Dec 19, 2017 9.061 9.120 8.587 8.587 21,613 -0.47(-5.23%)
Dec 18, 2017 9.061 9.268 9.061 9.061 9,692 +0.09(+0.99%)
Dec 15, 2017 8.913 9.351 8.824 8.972 14,440 +0.12(+1.34%)
Dec 14, 2017 9.209 9.209 8.782 8.854 9,879 -0.33(-3.55%)
Dec 13, 2017 9.201 9.355 9.031 9.180 8,503 +0.03(+0.32%)
Dec 12, 2017 9.061 9.742 8.647 9.150 50,409 +0.03(+0.32%)
Dec 11, 2017 9.120 9.209 9.091 9.120 6,777 +0.00(+0.00%)
Dec 08, 2017 9.210 9.357 9.120 9.120 5,992 -0.12(-1.28%)
Dec 07, 2017 9.150 9.357 9.150 9.239 9,926 +0.12(+1.30%)
Dec 06, 2017 9.331 9.710 9.120 9.120 16,145 -0.29(-3.10%)
Dec 05, 2017 9.594 9.742 9.205 9.412 18,595 -0.21(-2.20%)
Dec 04, 2017 9.653 9.868 9.594 9.624 11,350 -0.12(-1.22%)
Dec 01, 2017 10.22 10.22 9.479 9.742 20,296 -0.56(-5.46%)
Nov 30, 2017 10.14 10.30 10.09 10.30 17,748 +0.24(+2.35%)
Nov 29, 2017 10.36 10.36 10.01 10.07 17,370 -0.33(-3.18%)
Nov 28, 2017 10.55 10.55 10.28 10.40 20,845 +0.09(+0.85%)
Nov 27, 2017 10.43 10.43 10.25 10.31 15,008 -0.10(-0.99%)
Nov 24, 2017 10.10 10.57 10.10 10.41 31,907 +0.34(+3.35%)
Nov 22, 2017 10.17 10.17 9.752 10.08 14,914 -0.09(-0.87%)
Nov 21, 2017 10.03 10.34 10.03 10.16 35,890 +0.12(+1.17%)
Nov 20, 2017 9.400 10.16 9.400 10.05 49,595 +0.65(+6.87%)
Nov 17, 2017 9.429 9.464 9.194 9.400 7,232 -0.14(-1.51%)
Nov 16, 2017 9.245 9.546 9.245 9.544 3,150 +0.35(+3.77%)
Nov 15, 2017 9.135 9.312 9.114 9.197 7,472 -0.32(-3.36%)
Nov 14, 2017 9.400 9.528 9.400 9.517 10,272 +0.21(+2.21%)
Nov 13, 2017 9.341 9.341 9.282 9.312 1,394 -0.03(-0.31%)
Nov 10, 2017 9.021 9.400 9.021 9.341 5,668 +0.06(+0.63%)
Nov 09, 2017 9.099 9.282 9.047 9.282 9,573 -0.10(-1.11%)
Nov 08, 2017 9.194 9.546 8.959 9.386 19,505 +0.31(+3.41%)
Nov 07, 2017 9.006 9.077 8.944 9.077 5,511 +0.12(+1.31%)
Nov 06, 2017 8.518 9.047 8.514 8.959 22,057 +0.32(+3.74%)
Nov 03, 2017 8.871 8.871 8.548 8.636 16,778 -0.39(-4.32%)
Nov 02, 2017 9.151 9.151 8.842 9.026 14,041 -0.11(-1.20%)
Nov 01, 2017 9.047 9.194 8.957 9.135 16,467 +0.29(+3.32%)
Oct 31, 2017 9.077 9.205 8.842 8.842 7,159 -0.06(-0.66%)
Oct 30, 2017 9.077 9.341 8.783 8.900 8,533 -0.09(-0.98%)
Oct 27, 2017 8.755 9.022 8.726 8.988 16,783 +0.29(+3.36%)
Oct 26, 2017 8.784 8.813 8.655 8.697 10,824 -0.07(-0.84%)
Oct 25, 2017 9.105 9.193 8.668 8.770 17,720 -0.19(-2.11%)
Oct 24, 2017 9.222 9.222 8.959 8.959 3,992 -0.29(-3.15%)
Oct 23, 2017 8.758 9.339 8.758 9.251 15,714 +0.19(+2.14%)
Oct 20, 2017 8.959 9.057 8.346 9.057 41,465 +0.01(+0.11%)
Oct 19, 2017 9.047 9.190 9.018 9.047 6,719 +0.03(+0.32%)
Oct 18, 2017 9.105 9.172 8.930 9.018 10,476 -0.15(-1.59%)
Oct 17, 2017 9.134 9.222 8.948 9.163 6,846 +0.03(+0.32%)
Oct 16, 2017 9.143 9.280 9.032 9.134 13,389 +0.01(+0.13%)
Oct 13, 2017 9.190 9.235 9.105 9.123 3,397 -0.10(-1.08%)
Oct 12, 2017 9.134 9.251 9.134 9.222 6,310 +0.08(+0.89%)
Oct 11, 2017 9.333 9.333 9.105 9.140 10,110 -0.11(-1.20%)
Oct 10, 2017 9.251 9.309 9.200 9.251 3,961 -0.06(-0.63%)
Oct 09, 2017 9.312 9.357 9.076 9.309 29,347 -0.03(-0.31%)
Oct 06, 2017 9.368 9.368 9.324 9.339 5,587 -0.09(-0.93%)
Oct 05, 2017 9.485 9.700 9.368 9.426 20,345 -0.06(-0.62%)
Oct 04, 2017 9.426 9.522 9.047 9.485 17,086 +0.15(+1.56%)
Oct 03, 2017 9.864 9.922 9.339 9.339 57,987 -0.67(-6.71%)
Oct 02, 2017 9.193 10.10 9.163 10.01 73,799 +0.99(+11.00%)
Sep 29, 2017 9.105 9.105 8.988 9.018 13,514 -0.15(-1.59%)
Sep 28, 2017 9.426 9.426 9.047 9.163 27,481 -0.19(-2.03%)
Sep 27, 2017 9.093 9.382 8.977 9.353 36,471 +0.38(+4.19%)
Sep 26, 2017 8.687 9.122 8.513 8.977 22,659 +0.29(+3.33%)
Sep 25, 2017 8.253 8.687 8.180 8.687 38,764 +0.43(+5.26%)
Sep 22, 2017 8.137 8.253 8.050 8.253 10,942 +0.17(+2.15%)
Sep 21, 2017 8.137 8.226 7.953 8.079 15,402 -0.03(-0.36%)
Sep 20, 2017 8.108 8.108 7.905 8.108 7,478 -0.02(-0.20%)
Sep 19, 2017 7.963 8.208 7.963 8.124 14,378 +0.19(+2.36%)
Sep 18, 2017 7.818 7.963 7.761 7.937 8,840 +0.00(+0.03%)
Sep 15, 2017 7.674 7.934 7.674 7.934 4,725 +0.12(+1.48%)
Sep 14, 2017 7.816 7.818 7.800 7.818 2,572 +0.14(+1.89%)
Sep 13, 2017 7.558 7.761 7.558 7.674 11,879 +0.06(+0.76%)
Sep 12, 2017 7.529 7.703 7.529 7.616 8,966 +0.09(+1.15%)
Sep 11, 2017 7.905 7.905 7.499 7.529 27,844 -0.38(-4.76%)
Sep 08, 2017 7.847 7.966 7.847 7.905 2,204 -0.03(-0.36%)
Sep 07, 2017 7.934 7.934 7.876 7.934 4,639 +0.00(+0.00%)
Sep 06, 2017 7.966 7.966 7.876 7.934 7,903 -0.12(-1.44%)
Sep 05, 2017 8.079 8.108 8.008 8.050 4,554 +0.05(+0.57%)
Sep 01, 2017 7.963 8.108 7.963 8.004 3,482 -0.02(-0.21%)
Aug 31, 2017 8.050 8.050 7.905 8.021 12,302 +0.20(+2.59%)
Aug 30, 2017 7.677 7.818 7.677 7.818 7,649 -0.06(-0.74%)
Aug 29, 2017 7.964 7.965 7.827 7.876 18,693 -0.11(-1.42%)
Aug 28, 2017 7.702 8.162 7.645 7.990 61,423 +0.29(+3.73%)
Aug 25, 2017 7.588 7.702 7.421 7.702 16,664 +0.13(+1.78%)
Aug 24, 2017 7.237 7.567 7.196 7.567 20,716 +0.32(+4.49%)
Aug 23, 2017 7.271 7.271 7.185 7.243 9,952 -0.02(-0.28%)
Aug 22, 2017 7.258 7.263 7.258 7.263 1,400 +0.14(+1.90%)
Aug 21, 2017 7.300 7.300 7.128 7.128 8,935 -0.11(-1.59%)
Aug 18, 2017 7.156 7.243 7.156 7.243 8,282 +0.11(+1.61%)
Aug 17, 2017 7.185 7.185 7.128 7.128 7,066 +0.06(+0.81%)
Aug 16, 2017 7.070 7.070 7.070 7.070 1,711 -0.09(-1.20%)
Aug 15, 2017 7.013 7.156 6.984 7.156 5,916 +0.09(+1.22%)
Aug 14, 2017 6.984 7.148 6.898 7.070 4,458 +0.11(+1.65%)
Aug 11, 2017 6.926 6.984 6.919 6.955 9,707 -0.06(-0.82%)
Aug 10, 2017 6.984 7.013 6.926 7.013 3,058 +0.03(+0.41%)
Aug 09, 2017 6.869 7.041 6.869 6.984 9,128 -0.06(-0.82%)
Aug 08, 2017 7.070 7.070 6.908 7.041 4,168 +0.04(+0.61%)
Aug 07, 2017 6.869 7.070 6.808 6.998 7,014 +0.17(+2.51%)
Aug 04, 2017 6.898 6.924 6.754 6.827 16,375 -0.13(-1.84%)
Aug 03, 2017 6.926 6.955 6.880 6.955 2,359 +0.05(+0.69%)
Aug 02, 2017 7.139 7.139 6.901 6.908 8,611 -0.13(-1.90%)
Aug 01, 2017 7.329 7.329 7.041 7.041 14,154 -0.26(-3.54%)
Jul 31, 2017 7.300 7.473 7.243 7.300 9,822 -0.09(-1.17%)
Jul 28, 2017 7.386 7.386 7.386 7.386 1,877 +0.20(+2.76%)
Jul 27, 2017 7.444 7.480 7.188 7.188 5,213 -0.16(-2.18%)
Jul 26, 2017 7.348 7.434 7.149 7.348 18,197 +0.06(+0.78%)
Jul 25, 2017 7.291 7.462 7.231 7.291 18,824 +0.14(+1.99%)
Jul 24, 2017 7.291 7.291 7.025 7.149 23,462 -0.06(-0.79%)
Jul 21, 2017 7.064 7.405 7.029 7.206 28,294 +0.31(+4.55%)
Jul 20, 2017 6.722 7.035 6.636 6.893 44,863 +0.26(+3.86%)
Jul 19, 2017 6.588 6.665 6.588 6.636 46,564 +0.06(+0.87%)
Jul 18, 2017 6.579 6.608 6.551 6.579 5,696 +0.03(+0.43%)
Jul 17, 2017 6.551 6.648 6.551 6.551 5,503 -0.06(-0.86%)
Jul 14, 2017 6.551 6.662 6.551 6.608 12,255 +0.03(+0.43%)
Jul 13, 2017 6.636 6.636 6.579 6.579 4,330 -0.09(-1.28%)
Jul 12, 2017 6.579 6.680 6.554 6.665 11,440 +0.06(+0.86%)
Jul 11, 2017 6.608 6.636 6.551 6.608 22,917 -0.05(-0.72%)
Jul 10, 2017 6.693 6.693 6.604 6.656 10,115 +0.05(+0.72%)
Jul 07, 2017 6.722 6.722 6.608 6.608 2,652 -0.11(-1.69%)
Jul 06, 2017 6.693 6.751 6.608 6.722 20,765 -0.03(-0.42%)
Jul 05, 2017 6.807 6.807 6.665 6.750 7,244 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.