Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.62 27.67 26.83 26.98 46,702,652 -0.55(-2.01%)
Jan 30, 2018 27.83 28.09 27.20 27.53 63,126,908 -0.89(-3.13%)
Jan 29, 2018 28.41 28.72 28.24 28.42 47,900,452 +0.01(+0.03%)
Jan 26, 2018 27.17 28.47 27.17 28.41 67,006,976 +1.30(+4.78%)
Jan 25, 2018 26.93 27.20 26.88 27.12 24,723,042 +0.22(+0.81%)
Jan 24, 2018 26.94 27.00 26.75 26.90 24,328,154 +0.08(+0.30%)
Jan 23, 2018 26.82 27.01 26.61 26.82 24,130,208 -0.08(-0.30%)
Jan 22, 2018 26.87 27.00 26.80 26.90 27,845,120 -0.01(-0.03%)
Jan 19, 2018 27.09 27.15 26.59 26.91 40,554,400 -0.04(-0.14%)
Jan 18, 2018 27.07 27.07 26.74 26.94 25,981,886 -0.14(-0.51%)
Jan 17, 2018 26.82 27.22 26.78 27.08 32,995,778 +0.42(+1.58%)
Jan 16, 2018 26.64 26.94 26.56 26.66 39,776,064 +0.04(+0.16%)
Jan 12, 2018 26.61 26.61 26.61 0 -0.01(-0.05%)
Jan 11, 2018 26.69 26.73 26.53 26.63 19,669,438 +0.07(+0.25%)
Jan 10, 2018 26.47 26.67 26.45 26.56 24,429,594 +0.04(+0.16%)
Jan 09, 2018 26.54 26.69 26.48 26.52 21,977,892 -0.03(-0.11%)
Jan 08, 2018 26.75 26.80 26.46 26.55 26,004,924 -0.30(-1.11%)
Jan 05, 2018 26.82 26.86 26.67 26.85 17,151,852 +0.05(+0.19%)
Jan 04, 2018 26.74 26.89 26.66 26.80 16,993,812 +0.06(+0.22%)
Jan 03, 2018 26.55 26.78 26.39 26.74 18,474,552 +0.20(+0.74%)
Jan 02, 2018 26.50 26.58 26.40 26.54 22,221,356 +0.16(+0.61%)
Dec 29, 2017 26.38 26.38 26.38 0 -0.11(-0.41%)
Dec 28, 2017 26.48 26.61 26.40 26.49 9,038,129 +0.03(+0.11%)
Dec 27, 2017 26.45 26.56 26.40 26.46 11,421,629 +0.09(+0.33%)
Dec 26, 2017 26.29 26.42 26.18 26.37 14,950,796 +0.05(+0.19%)
Dec 22, 2017 26.42 26.50 26.26 26.32 11,806,157 -0.07(-0.28%)
Dec 21, 2017 26.61 26.66 26.36 26.40 20,240,570 -0.16(-0.60%)
Dec 20, 2017 26.94 27.05 26.53 26.56 20,727,216 -0.35(-1.30%)
Dec 19, 2017 27.10 27.12 26.86 26.91 19,245,314 -0.14(-0.51%)
Dec 18, 2017 27.11 27.20 26.99 27.04 23,011,948 -0.05(-0.19%)
Dec 15, 2017 26.79 27.11 26.74 27.10 51,869,164 +0.54(+2.03%)
Dec 14, 2017 26.75 26.87 26.47 26.56 20,300,256 -0.13(-0.49%)
Dec 13, 2017 26.64 26.80 26.56 26.69 21,672,538 +0.00(+0.00%)
Dec 12, 2017 26.64 26.82 26.40 30,818,622 +0.00(+0.00%)
Dec 11, 2017 26.25 26.41 26.00 26.37 19,037,116 +0.34(+1.32%)
Dec 08, 2017 25.73 26.05 25.73 26.03 20,458,164 +0.17(+0.68%)
Dec 07, 2017 25.90 25.96 25.60 25.86 21,702,948 -0.04(-0.17%)
Dec 06, 2017 25.91 26.13 25.86 25.90 23,440,380 +0.00(+0.00%)
Dec 05, 2017 26.16 26.36 25.86 30,644,540 +0.00(+0.00%)
Dec 04, 2017 26.67 26.26 26.27 19,340,228 -0.21(-0.80%)
Dec 01, 2017 26.43 26.59 26.30 26.48 25,515,810 +0.07(+0.25%)
Nov 30, 2017 26.37 26.57 26.28 26.41 30,453,782 +0.04(+0.14%)
Nov 29, 2017 26.18 26.52 26.13 26.37 20,977,550 +0.26(+1.00%)
Nov 28, 2017 25.92 26.14 25.87 26.11 17,825,268 +0.26(+1.01%)
Nov 27, 2017 25.97 25.77 25.85 14,128,482 +0.00(+0.00%)
Nov 24, 2017 25.86 25.90 25.76 25.85 8,783,048 +0.04(+0.17%)
Nov 22, 2017 25.82 25.86 25.73 25.81 14,488,705 -0.08(-0.31%)
Nov 21, 2017 25.78 26.02 25.77 25.89 17,367,214 +0.14(+0.54%)
Nov 20, 2017 25.77 25.82 25.69 25.75 16,222,704 -0.01(-0.06%)
Nov 17, 2017 25.76 25.85 25.62 25.76 20,384,532 -0.14(-0.53%)
Nov 16, 2017 25.74 25.92 25.68 25.90 17,387,404 +0.15(+0.57%)
Nov 15, 2017 25.70 25.86 25.66 25.76 17,775,078 -0.01(-0.06%)
Nov 14, 2017 25.68 26.00 25.65 25.77 22,506,872 +0.06(+0.23%)
Nov 13, 2017 25.65 25.84 25.59 25.71 32,639,312 +0.09(+0.34%)
Nov 10, 2017 25.57 25.63 25.34 25.62 20,657,254 -0.01(-0.06%)
Nov 09, 2017 25.55 25.68 25.38 25.64 18,348,740 +0.12(+0.47%)
Nov 08, 2017 25.54 25.56 25.30 25.52 18,791,064 -0.01(-0.06%)
Nov 07, 2017 25.49 25.58 25.45 25.53 15,084,219 +0.03(+0.11%)
Nov 06, 2017 25.70 25.71 25.36 25.50 14,715,697 -0.17(-0.65%)
Nov 03, 2017 25.60 25.68 25.50 25.67 12,295,623 +0.06(+0.25%)
Nov 02, 2017 25.47 25.64 25.30 25.61 18,236,560 +0.14(+0.57%)
Nov 01, 2017 25.28 25.80 25.20 25.46 21,754,268 +0.14(+0.57%)
Oct 31, 2017 25.31 25.52 24.63 25.32 32,574,476 -0.06(-0.26%)
Oct 30, 2017 25.58 25.61 25.29 25.38 35,048,808 -0.32(-1.26%)
Oct 27, 2017 25.66 25.82 25.56 25.71 20,689,468 -0.10(-0.39%)
Oct 26, 2017 26.06 26.15 25.71 25.81 24,141,484 -0.30(-1.16%)
Oct 25, 2017 26.14 26.25 25.94 26.11 23,022,862 -0.08(-0.30%)
Oct 24, 2017 26.32 26.38 25.99 26.19 20,793,636 -0.09(-0.36%)
Oct 23, 2017 26.21 26.56 26.21 26.28 20,993,008 -0.01(-0.05%)
Oct 20, 2017 26.21 26.30 26.02 26.30 24,237,564 +0.13(+0.50%)
Oct 19, 2017 25.92 26.27 25.88 26.17 27,404,904 +0.30(+1.14%)
Oct 18, 2017 26.18 26.21 25.84 25.87 19,966,426 -0.27(-1.02%)
Oct 17, 2017 25.95 26.23 25.82 26.14 19,414,792 +0.16(+0.61%)
Oct 16, 2017 26.25 26.34 25.91 25.98 18,807,848 -0.26(-0.99%)
Oct 13, 2017 26.26 26.35 26.18 26.24 17,683,250 -0.01(-0.03%)
Oct 12, 2017 26.34 26.43 26.20 26.25 19,379,360 -0.07(-0.27%)
Oct 11, 2017 26.26 26.34 26.14 26.32 23,864,834 +0.04(+0.14%)
Oct 10, 2017 26.27 26.36 26.02 26.28 24,565,934 +0.19(+0.72%)
Oct 09, 2017 26.04 26.10 25.95 26.10 13,503,723 +0.06(+0.25%)
Oct 06, 2017 25.99 26.10 25.95 26.03 16,701,121 +0.04(+0.14%)
Oct 05, 2017 25.91 26.00 25.82 26.00 18,841,560 +0.03(+0.11%)
Oct 04, 2017 26.13 26.17 25.92 25.97 15,024,486 -0.13(-0.50%)
Oct 03, 2017 26.01 26.14 25.82 26.10 18,825,724 +0.05(+0.19%)
Oct 02, 2017 25.76 26.07 25.63 26.05 23,047,174 +0.27(+1.04%)
Sep 29, 2017 25.74 25.78 25.53 25.78 22,162,274 +0.07(+0.28%)
Sep 28, 2017 25.47 25.84 25.43 25.71 25,013,186 +0.11(+0.42%)
Sep 27, 2017 25.65 25.60 20,368,672 +0.11(+0.42%)
Sep 26, 2017 25.64 25.74 25.45 25.49 24,317,246 -0.15(-0.59%)
Sep 25, 2017 25.92 26.02 25.59 25.64 30,718,156 -0.32(-1.25%)
Sep 22, 2017 26.07 26.08 25.83 25.97 20,225,906 -0.01(-0.03%)
Sep 21, 2017 26.04 26.13 25.93 25.97 21,784,810 -0.01(-0.06%)
Sep 20, 2017 25.95 26.15 25.86 25.99 35,561,520 +0.39(+1.52%)
Sep 19, 2017 25.75 25.75 25.53 25.60 21,730,894 -0.07(-0.28%)
Sep 18, 2017 25.55 25.67 25.43 25.67 23,453,718 +0.14(+0.54%)
Sep 15, 2017 25.71 25.79 25.45 25.53 39,981,396 -0.27(-1.04%)
Sep 14, 2017 25.31 25.88 25.27 25.80 37,981,164 +0.48(+1.91%)
Sep 13, 2017 25.46 25.58 25.25 25.32 29,056,908 -0.22(-0.88%)
Sep 12, 2017 24.83 25.82 24.81 25.54 51,593,756 +0.76(+3.06%)
Sep 11, 2017 24.62 24.80 24.54 24.78 22,682,478 +0.16(+0.65%)
Sep 08, 2017 24.52 24.73 24.41 24.62 21,385,102 +0.08(+0.32%)
Sep 07, 2017 24.58 24.65 24.41 24.54 24,742,756 +0.00(+0.00%)
Sep 06, 2017 24.52 24.63 24.49 24.54 18,296,730 +0.14(+0.56%)
Sep 05, 2017 24.47 24.67 24.37 24.41 19,798,302 -0.12(-0.47%)
Sep 01, 2017 24.51 24.65 24.42 24.52 25,174,830 +0.03(+0.12%)
Aug 31, 2017 24.19 24.57 24.18 24.49 35,869,472 +0.34(+1.40%)
Aug 30, 2017 24.18 24.18 24.01 24.15 16,285,455 -0.04(-0.15%)
Aug 29, 2017 24.14 24.23 24.00 24.19 16,928,150 +0.02(+0.09%)
Aug 28, 2017 24.19 24.28 24.13 24.17 17,122,884 +0.06(+0.24%)
Aug 25, 2017 24.03 24.28 24.00 24.11 19,933,024 +0.12(+0.48%)
Aug 24, 2017 24.10 24.11 23.95 24.00 15,951,037 -0.01(-0.03%)
Aug 23, 2017 23.88 24.11 23.88 24.00 22,322,640 +0.07(+0.27%)
Aug 22, 2017 23.66 23.99 23.61 23.94 18,628,986 +0.28(+1.19%)
Aug 21, 2017 23.54 23.74 23.34 23.66 23,450,972 +0.07(+0.28%)
Aug 18, 2017 23.76 23.81 23.58 23.59 21,451,156 -0.20(-0.85%)
Aug 17, 2017 24.04 24.15 23.79 23.79 20,576,386 -0.30(-1.23%)
Aug 16, 2017 24.07 24.18 24.02 24.09 14,621,881 -0.01(-0.06%)
Aug 15, 2017 24.08 24.21 24.02 24.10 23,713,820 +0.05(+0.21%)
Aug 14, 2017 24.07 24.09 23.94 24.05 17,714,064 +0.04(+0.18%)
Aug 11, 2017 24.19 24.24 23.98 24.01 17,903,686 -0.12(-0.51%)
Aug 10, 2017 24.10 24.23 23.98 24.13 25,044,236 -0.02(-0.09%)
Aug 09, 2017 24.08 24.16 23.95 24.15 20,768,258 +0.12(+0.51%)
Aug 08, 2017 24.07 24.16 23.98 24.03 22,202,608 -0.02(-0.09%)
Aug 07, 2017 24.23 24.26 24.02 24.05 17,327,490 -0.24(-0.98%)
Aug 04, 2017 24.55 24.18 24.29 35,715,588 +0.15(+0.63%)
Aug 03, 2017 23.79 24.41 23.73 24.14 37,760,728 +0.37(+1.55%)
Aug 02, 2017 23.74 23.77 23.61 23.77 39,957,820 +0.10(+0.44%)
Aug 01, 2017 23.64 23.83 23.41 23.67 36,895,476 -0.06(-0.24%)
Jul 31, 2017 23.76 23.89 23.71 23.73 30,721,930 +0.01(+0.03%)
Jul 28, 2017 23.65 23.73 23.48 23.72 22,696,814 +0.11(+0.45%)
Jul 27, 2017 23.46 23.61 23.39 23.61 23,285,216 +0.08(+0.33%)
Jul 26, 2017 23.68 23.68 23.49 23.53 21,976,128 -0.15(-0.63%)
Jul 25, 2017 23.88 23.95 23.62 23.68 27,655,630 -0.16(-0.66%)
Jul 24, 2017 23.88 23.93 23.73 23.84 20,631,652 -0.11(-0.48%)
Jul 21, 2017 23.95 24.03 23.89 23.95 16,805,948 -0.04(-0.18%)
Jul 20, 2017 23.95 24.11 23.87 24.00 23,695,988 -0.06(-0.24%)
Jul 19, 2017 23.88 24.10 23.83 24.05 26,290,162 +0.19(+0.78%)
Jul 18, 2017 23.78 23.89 23.64 23.87 20,362,898 +0.08(+0.33%)
Jul 17, 2017 23.93 23.95 23.71 23.79 23,515,926 -0.13(-0.54%)
Jul 14, 2017 23.80 24.00 23.78 23.92 17,471,722 +0.11(+0.45%)
Jul 13, 2017 23.77 23.85 23.60 23.81 18,713,214 +0.04(+0.18%)
Jul 12, 2017 23.85 23.99 23.75 23.77 19,331,096 +0.04(+0.15%)
Jul 11, 2017 23.90 23.95 23.65 23.73 17,071,224 -0.17(-0.72%)
Jul 10, 2017 23.87 23.99 23.78 23.90 18,904,930 +0.04(+0.18%)
Jul 07, 2017 23.79 23.87 23.63 23.86 23,755,534 +0.09(+0.39%)
Jul 06, 2017 24.07 24.09 23.71 23.77 19,461,476 -0.30(-1.25%)
Jul 05, 2017 24.28 24.29 23.97 24.07 22,638,588 -0.13(-0.53%)
Jul 03, 2017 23.95 24.30 23.95 24.20 11,897,245 +0.16(+0.68%)
Jun 30, 2017 24.13 24.18 23.98 24.03 18,884,368 -0.03(-0.12%)
Jun 29, 2017 24.23 23.88 24.06 20,851,832 -0.09(-0.36%)
Jun 28, 2017 24.23 24.32 24.08 24.15 20,678,146 -0.01(-0.06%)
Jun 27, 2017 24.42 24.42 24.15 24.16 21,335,906 -0.19(-0.79%)
Jun 26, 2017 24.44 24.48 24.30 24.36 19,807,870 -0.09(-0.38%)
Jun 23, 2017 24.38 24.48 24.30 24.45 41,994,328 +0.08(+0.32%)
Jun 22, 2017 24.29 24.66 24.27 24.37 30,966,360 +0.13(+0.53%)
Jun 21, 2017 24.03 24.39 24.03 24.24 35,979,972 +0.23(+0.95%)
Jun 20, 2017 23.76 24.15 23.72 24.01 36,431,504 +0.24(+1.02%)
Jun 19, 2017 23.57 23.79 23.55 23.77 29,069,858 +0.18(+0.76%)
Jun 16, 2017 23.60 23.70 23.48 23.59 44,555,196 +0.11(+0.49%)
Jun 15, 2017 23.34 23.63 23.30 23.48 26,457,422 +0.09(+0.37%)
Jun 14, 2017 23.32 23.44 23.22 23.39 19,316,596 +0.08(+0.34%)
Jun 13, 2017 23.40 23.45 23.27 23.31 23,993,432 -0.09(-0.37%)
Jun 12, 2017 23.45 23.70 23.25 23.40 40,358,928 -0.05(-0.21%)
Jun 09, 2017 22.76 23.47 22.71 23.45 42,121,316 +0.73(+3.21%)
Jun 08, 2017 22.97 22.66 22.72 47,234,788 -0.18(-0.78%)
Jun 07, 2017 22.95 23.01 22.82 22.90 23,178,044 -0.05(-0.22%)
Jun 06, 2017 23.11 23.16 22.92 22.95 24,970,972 -0.20(-0.87%)
Jun 05, 2017 23.26 23.31 23.04 23.15 19,883,454 -0.14(-0.58%)
Jun 02, 2017 23.45 23.53 23.21 23.28 29,152,518 -0.12(-0.52%)
Jun 01, 2017 23.37 23.50 23.27 23.40 33,395,966 +0.04(+0.18%)
May 31, 2017 23.10 23.46 22.99 23.36 40,557,664 +0.37(+1.62%)
May 30, 2017 22.94 23.12 22.94 22.99 22,428,214 -0.01(-0.03%)
May 26, 2017 23.02 23.10 22.97 23.00 16,351,204 -0.01(-0.06%)
May 25, 2017 22.94 23.04 22.87 23.01 24,170,112 +0.08(+0.34%)
May 24, 2017 23.02 23.09 22.87 22.93 31,428,796 -0.06(-0.28%)
May 23, 2017 22.98 23.10 22.95 23.00 24,554,612 +0.01(+0.06%)
May 22, 2017 23.25 23.25 22.98 22.98 35,435,684 -0.24(-1.05%)
May 19, 2017 23.11 23.22 23.03 23.22 39,629,532 +0.17(+0.74%)
May 18, 2017 23.04 23.20 22.95 23.05 32,984,984 -0.01(-0.03%)
May 17, 2017 23.32 23.30 23.05 23.06 39,690,256 -0.26(-1.13%)
May 16, 2017 23.30 23.47 23.17 23.32 56,274,108 -0.37(-1.57%)
May 15, 2017 23.59 23.74 23.47 23.70 27,224,026 +0.08(+0.33%)
May 12, 2017 23.53 23.66 23.53 23.62 24,650,114 -0.02(-0.09%)
May 11, 2017 23.60 23.71 23.50 23.64 35,035,664 +0.01(+0.03%)
May 10, 2017 23.61 23.70 23.54 23.63 46,186,020 -0.03(-0.14%)
May 09, 2017 23.72 23.81 23.64 23.67 24,124,186 -0.05(-0.21%)
May 08, 2017 23.68 23.84 23.64 23.72 33,163,178 -0.02(-0.09%)
May 05, 2017 23.71 23.73 23.56 23.74 30,779,028 +0.02(+0.09%)
May 04, 2017 23.71 23.81 23.62 23.72 35,994,568 -0.01(-0.06%)
May 03, 2017 23.74 23.81 23.61 23.73 35,001,212 -0.10(-0.42%)
May 02, 2017 23.81 23.91 23.31 23.83 57,497,312 -0.12(-0.50%)
May 01, 2017 24.03 24.10 23.94 23.95 31,997,266 -0.10(-0.41%)
Apr 28, 2017 24.02 24.06 23.93 24.05 22,538,342 +0.04(+0.18%)
Apr 27, 2017 24.08 24.12 23.94 24.01 20,920,554 +0.01(+0.03%)
Apr 26, 2017 24.01 24.13 24.00 24.00 27,948,012 +0.06(+0.27%)
Apr 25, 2017 23.98 24.08 23.90 23.94 26,438,048 +0.01(+0.06%)
Apr 24, 2017 24.09 24.13 23.86 23.92 30,027,146 +0.07(+0.30%)
Apr 21, 2017 23.85 23.91 23.73 23.85 34,194,432 -0.07(-0.30%)
Apr 20, 2017 23.84 24.01 23.74 23.92 25,880,170 +0.09(+0.39%)
Apr 19, 2017 24.00 24.04 23.79 23.83 33,728,884 -0.16(-0.68%)
Apr 18, 2017 23.94 24.02 23.86 23.99 29,833,424 -0.11(-0.47%)
Apr 17, 2017 24.03 24.14 23.98 24.11 21,362,436 +0.09(+0.35%)
Apr 13, 2017 24.02 24.12 23.98 24.02 18,147,022 -0.03(-0.12%)
Apr 12, 2017 24.02 24.10 23.90 24.05 34,823,908 -0.01(-0.03%)
Apr 11, 2017 24.12 24.16 23.92 24.06 26,972,672 -0.08(-0.32%)
Apr 10, 2017 24.20 24.26 24.08 24.13 22,552,564 -0.04(-0.18%)
Apr 07, 2017 24.17 24.28 24.13 24.18 19,709,390 -0.01(-0.03%)
Apr 06, 2017 24.20 24.35 24.15 24.18 22,969,924 -0.06(-0.23%)
Apr 05, 2017 24.34 24.47 24.21 24.24 27,194,110 -0.11(-0.44%)
Apr 04, 2017 24.23 24.46 24.14 24.35 27,198,260 +0.07(+0.29%)
Apr 03, 2017 24.18 24.35 24.18 24.28 25,512,868 +0.02(+0.09%)
Mar 31, 2017 24.25 24.37 24.22 24.25 26,251,594 -0.10(-0.41%)
Mar 30, 2017 24.24 24.42 24.21 24.35 21,148,512 +0.01(+0.06%)
Mar 29, 2017 24.22 24.42 24.18 24.34 24,374,576 +0.12(+0.50%)
Mar 28, 2017 24.15 24.29 24.08 24.22 25,864,258 -0.01(-0.06%)
Mar 27, 2017 23.92 24.32 23.92 24.23 25,228,134 +0.13(+0.53%)
Mar 24, 2017 24.30 24.30 24.06 24.11 38,250,384 -0.21(-0.85%)
Mar 23, 2017 24.33 24.50 24.27 24.31 28,609,298 -0.13(-0.52%)
Mar 22, 2017 24.32 24.49 24.10 24.44 36,838,796 +0.16(+0.64%)
Mar 21, 2017 24.45 24.54 24.23 24.28 44,271,512 -0.09(-0.38%)
Mar 20, 2017 24.39 24.46 24.33 24.37 24,670,678 +0.04(+0.17%)
Mar 17, 2017 24.43 24.52 24.30 24.33 61,204,964 -0.08(-0.32%)
Mar 16, 2017 24.51 24.55 24.28 24.41 29,194,718 -0.14(-0.58%)
Mar 15, 2017 24.26 24.61 24.23 24.55 32,491,614 +0.29(+1.20%)
Mar 14, 2017 24.12 24.34 24.09 24.26 20,827,162 +0.08(+0.32%)
Mar 13, 2017 24.20 24.21 24.04 24.18 26,747,582 +0.00(+0.00%)
Mar 10, 2017 24.20 24.33 24.11 24.18 27,051,696 +0.04(+0.18%)
Mar 09, 2017 24.02 24.20 23.95 24.14 27,030,074 +0.10(+0.41%)
Mar 08, 2017 24.04 24.18 23.91 24.04 31,943,258 -0.06(-0.24%)
Mar 07, 2017 24.01 24.25 23.93 24.10 41,190,944 -0.26(-1.05%)
Mar 06, 2017 24.34 24.44 24.17 24.35 25,657,172 -0.12(-0.49%)
Mar 03, 2017 24.56 24.36 24.47 26,569,608 +0.01(+0.03%)
Mar 02, 2017 24.43 24.64 24.40 24.47 36,068,428 +0.06(+0.26%)
Mar 01, 2017 24.30 24.48 24.14 24.40 45,515,136 +0.21(+0.88%)
Feb 28, 2017 24.18 24.29 24.04 24.19 38,760,768 -0.11(-0.47%)
Feb 27, 2017 24.27 24.43 24.22 24.30 30,791,232 +0.01(+0.06%)
Feb 24, 2017 24.23 24.35 24.10 24.29 34,855,776 +0.14(+0.59%)
Feb 23, 2017 23.89 24.19 23.81 24.15 42,986,984 +0.33(+1.40%)
Feb 22, 2017 23.80 23.93 23.57 23.81 38,375,420 -0.02(-0.09%)
Feb 21, 2017 23.80 23.96 23.74 23.84 33,978,004 +0.00(+0.00%)
Feb 17, 2017 23.84 23.84 23.84 0 +0.00(+0.00%)
Feb 16, 2017 23.72 24.02 23.55 23.84 54,065,060 +0.08(+0.33%)
Feb 15, 2017 23.24 23.81 23.17 23.76 64,281,424 +0.54(+2.32%)
Feb 14, 2017 23.06 23.23 22.94 23.22 32,388,682 +0.10(+0.43%)
Feb 13, 2017 23.00 23.18 23.00 23.12 29,084,320 +0.18(+0.80%)
Feb 10, 2017 22.98 23.01 22.85 22.94 30,899,676 -0.02(-0.09%)
Feb 09, 2017 22.79 23.07 22.85 22.96 33,592,500 +0.17(+0.75%)
Feb 08, 2017 22.63 22.93 22.63 22.79 27,023,876 +0.04(+0.19%)
Feb 07, 2017 22.91 22.94 22.64 22.74 33,162,778 -0.11(-0.47%)
Feb 06, 2017 22.69 22.92 22.64 22.85 34,601,704 +0.10(+0.44%)
Feb 03, 2017 22.72 22.86 22.63 22.75 50,765,696 +0.26(+1.13%)
Feb 02, 2017 22.31 22.50 22.21 22.50 32,964,538 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.