Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,697,832 | +0.00(+50.00%) |
Jan 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 461,837 | -0.00(-33.33%) |
Jan 29, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,283,640 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 117,667 | +0.00(+50.00%) |
Jan 25, 2018 | 0.0001 | 0.0007 | 0.0001 | 0.0002 | 2,617,104 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 907,607 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,584,373 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,700 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,446,525 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,019,999 | +0.00(+100.00%) |
Jan 17, 2018 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 3,264,725 | -0.00(-66.67%) |
Jan 16, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 6,778,489 | +0.00(+29900.00%) |
Jan 12, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jan 11, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 5,912,222 | -0.00(-66.67%) |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0003 | 3,858,776 | +0.00(+200.00%) | |
Jan 09, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,326,098 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 22,498,426 | -0.00(-66.67%) |
Jan 05, 2018 | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 6,931,180 | +0.00(+50.00%) |
Jan 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,974,282 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,077,442 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,105,848 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 28, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 2,857,968 | -0.00(-66.67%) |
Dec 27, 2017 | 0.0002 | 0.0005 | 0.0001 | 0.0003 | 6,328,139 | +0.00(+50.00%) |
Dec 26, 2017 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 3,755,425 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 13,889,550 | -0.00(-33.33%) |
Dec 21, 2017 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 1,068,833 | +0.00(+50.00%) |
Dec 20, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,309,328 | +0.00(+100.00%) |
Dec 19, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 3,596,894 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,263,889 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,138,487 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 710,946 | -0.00(-50.00%) |
Dec 13, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 7,821,770 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,241,613 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 209,711 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 702,284 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 766,933 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,218,940 | +0.00(+100.00%) |
Dec 05, 2017 | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 2,004,510 | -0.00(-66.67%) |
Dec 04, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 2,618,300 | +0.00(+200.00%) |
Dec 01, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,970,000 | -0.00(-66.67%) |
Nov 30, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 987,150 | +0.00(+200.00%) |
Nov 29, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,008,356 | -0.00(-50.00%) |
Nov 28, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1,260,637 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1,104,010 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,824,347 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 944,930 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 894,865 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 571,277 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 308,116 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 63,901 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,602,397 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 1,272,220 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 408,101 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 817,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 738,733 | -0.00(-33.33%) |
Nov 07, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,490,428 | -0.00(-25.00%) |
Nov 06, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,879,297 | +0.00(+33.33%) |
Nov 03, 2017 | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 2,550,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 1,475,100 | -0.00(-25.00%) |
Nov 01, 2017 | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 350,950 | +0.00(+33.33%) |
Oct 31, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 671,380 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 2,777,898 | -0.00(-25.00%) |
Oct 27, 2017 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 460,465 | +0.00(+300.00%) |
Oct 26, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 36,100 | -0.00(-66.67%) |
Oct 25, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,329,146 | +0.00(+50.00%) |
Oct 24, 2017 | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 1,127,700 | +0.00(+100.00%) |
Oct 23, 2017 | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 2,143,300 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0002 | 0.0007 | 0.0001 | 0.0001 | 9,836,350 | -0.00(-50.00%) |
Oct 19, 2017 | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 285,138 | -0.00(-33.33%) |
Oct 18, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,288,810 | -0.00(-25.00%) |
Oct 17, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,400,550 | +0.00(+300.00%) |
Oct 16, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 955,450 | -0.00(-50.00%) |
Oct 13, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 934,450 | -0.00(-33.33%) |
Oct 12, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 436,100 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 10,803,623 | +0.00(+50.00%) |
Oct 10, 2017 | 0.0001 | 0.0007 | 0.0001 | 0.0002 | 17,156,610 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 14,606,000 | -0.00(-50.00%) |
Oct 06, 2017 | 0.0004 | 0.0004 | 0.0001 | 0.0004 | 6,891,709 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0007 | 0.0007 | 0.0002 | 0.0004 | 2,350,984 | -0.00(-33.33%) |
Oct 04, 2017 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 816,000 | -0.00(-14.29%) |
Oct 03, 2017 | 0.0005 | 0.0007 | 0.0002 | 0.0007 | 302,627 | +0.00(+75.00%) |
Oct 02, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 423,166 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0004 | 0.0007 | 0.0002 | 0.0004 | 3,103,228 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0003 | 0.0007 | 0.0003 | 0.0004 | 1,030,627 | -0.00(-42.86%) |
Sep 27, 2017 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 468,900 | +0.00(+40.00%) |
Sep 26, 2017 | 0.0005 | 0.0007 | 0.0002 | 0.0005 | 1,284,866 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 1,316,592 | -0.00(-28.57%) |
Sep 22, 2017 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 51,000 | +0.00(+16.67%) |
Sep 21, 2017 | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 852,953 | +0.00(+20.00%) |
Sep 20, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 573,100 | -0.00(-28.57%) |
Sep 19, 2017 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 940,418 | +0.00(+40.00%) |
Sep 18, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 495,895 | +0.00(+66.67%) |
Sep 15, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,660 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 235,000 | +0.00(+50.00%) |
Sep 13, 2017 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 346,669 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 983,850 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0002 | 0.0006 | 0.0002 | 0.0002 | 790,319 | -0.00(-66.67%) |
Sep 08, 2017 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 835,350 | -0.00(-14.29%) |
Sep 07, 2017 | 0.0003 | 0.0007 | 0.0002 | 0.0007 | 1,793,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0007 | 0.0007 | 0.0003 | 0.0007 | 346,878 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 2,021,391 | +0.00(+75.00%) |
Sep 01, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 288,535 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 796,249 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 233,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,374,392 | -0.00(-20.00%) |
Aug 28, 2017 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 1,083,880 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 170,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 4,665,999 | -0.00(-28.57%) |
Aug 23, 2017 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 546,483 | +0.00(+75.00%) |
Aug 22, 2017 | 0.0003 | 0.0007 | 0.0002 | 0.0004 | 5,658,283 | -0.00(-33.33%) |
Aug 21, 2017 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 385,199 | +0.00(+50.00%) |
Aug 18, 2017 | 0.0004 | 0.0008 | 0.0003 | 0.0004 | 484,950 | -0.00(-42.86%) |
Aug 17, 2017 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 1,242,434 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 616,620 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 479,512 | +0.00(+16.67%) |
Aug 14, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 87,494 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 708,010 | -0.00(-14.29%) |
Aug 10, 2017 | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 3,520,712 | +0.00(+16.67%) |
Aug 09, 2017 | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 1,283,500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0006 | 0.0009 | 0.0005 | 0.0006 | 229,497 | +0.00(+20.00%) |
Aug 07, 2017 | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 446,192 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 873,650 | -0.00(-28.57%) |
Aug 03, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 950,500 | +0.00(+16.67%) |
Aug 02, 2017 | 0.0003 | 0.0008 | 0.0003 | 0.0006 | 840,815 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 951,650 | -0.00(-25.00%) |
Jul 31, 2017 | 0.0003 | 0.0009 | 0.0003 | 0.0008 | 1,187,727 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 1,474,529 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 947,292 | +0.00(+60.00%) |
Jul 26, 2017 | 0.0000 | 0.0009 | 0.0000 | 0.0005 | 494,018 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 608,980 | -0.00(-44.44%) |
Jul 24, 2017 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 352,000 | +0.00(+80.00%) |
Jul 21, 2017 | 0.0003 | 0.0009 | 0.0003 | 0.0005 | 1,638,201 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0004 | 0.0010 | 0.0004 | 0.0005 | 795,000 | -0.00(-50.00%) |
Jul 19, 2017 | 0.0002 | 0.0010 | 0.0001 | 0.0010 | 2,485,755 | +0.00(+42.86%) |
Jul 18, 2017 | 0.0008 | 0.0010 | 0.0001 | 0.0007 | 19,500,924 | -0.00(-30.00%) |
Jul 17, 2017 | 0.0012 | 0.0015 | 0.0005 | 0.0010 | 9,978,136 | -0.00(-16.67%) |
Jul 14, 2017 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 799,015 | -0.00(-7.69%) |
Jul 13, 2017 | 0.0017 | 0.0017 | 0.0010 | 0.0013 | 413,000 | -0.00(-35.00%) |
Jul 12, 2017 | 0.0015 | 0.0020 | 0.0010 | 0.0020 | 358,900 | +0.00(+33.33%) |
Jul 11, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 609,184 | -0.00(-21.05%) |
Jul 10, 2017 | 0.0010 | 0.0019 | 0.0010 | 0.0019 | 141,700 | +0.00(+46.15%) |
Jul 07, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0013 | 202,136 | -0.00(-35.00%) |
Jul 06, 2017 | 0.0017 | 0.0020 | 0.0010 | 0.0020 | 421,827 | +0.00(+5.26%) |
Jul 05, 2017 | 0.0011 | 0.0019 | 0.0010 | 0.0019 | 1,106,749 | +0.00(+26.67%) |
Jul 03, 2017 | 0.0015 | 0.0019 | 0.0012 | 0.0015 | 470,674 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 292,300 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0010 | 0.0019 | 0.0010 | 0.0015 | 2,306,034 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0012 | 0.0019 | 0.0010 | 0.0015 | 1,203,923 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0012 | 0.0020 | 0.0011 | 0.0015 | 2,031,500 | -0.00(-25.00%) |
Jun 26, 2017 | 0.0015 | 0.0020 | 0.0011 | 0.0020 | 179,100 | +0.00(+5.26%) |
Jun 23, 2017 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 221,721 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0011 | 0.0020 | 0.0011 | 0.0019 | 292,200 | -0.00(-5.00%) |
Jun 21, 2017 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 295,800 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 446,339 | +0.00(+11.11%) |
Jun 19, 2017 | 0.0017 | 0.0020 | 0.0011 | 0.0018 | 1,835,957 | +0.00(+20.00%) |
Jun 16, 2017 | 0.0011 | 0.0020 | 0.0010 | 0.0015 | 1,862,579 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 2,361,122 | +0.00(+50.00%) |
Jun 14, 2017 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 482,800 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0015 | 0.0020 | 0.0010 | 0.0010 | 940,711 | -0.00(-16.67%) |
Jun 12, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 651,475 | +0.00(+20.00%) |
Jun 09, 2017 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 451,522 | -0.00(-28.57%) |
Jun 08, 2017 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 16,000 | +0.00(+16.67%) |
Jun 07, 2017 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 12,195 | +0.00(+20.00%) |
Jun 06, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 193,499 | -0.00(-16.67%) |
Jun 05, 2017 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 640,985 | +0.00(+20.00%) |
Jun 02, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,896 | -0.00(-50.00%) |
Jun 01, 2017 | 0.0013 | 0.0020 | 0.0010 | 0.0020 | 53,720 | +0.00(+100.00%) |
May 31, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 73,687 | -0.00(-33.33%) |
May 30, 2017 | 0.0010 | 0.0016 | 0.0010 | 0.0015 | 799,125 | +0.00(+50.00%) |
May 26, 2017 | 0.0014 | 0.0020 | 0.0010 | 0.0010 | 217,430 | -0.00(-50.00%) |
May 25, 2017 | 0.0015 | 0.0020 | 0.0010 | 0.0020 | 110,401 | +0.00(+100.00%) |
May 24, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 737,250 | -0.00(-28.57%) |
May 22, 2017 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 964,867 | +0.00(+1172.73%) |
May 19, 2017 | 0.0020 | 0.0020 | 0.0001 | 0.0001 | 72,500 | -0.00(-89.00%) |
May 18, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,838,200 | +0.00(+0.00%) |
May 16, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 311,171 | +0.00(+0.00%) |
May 15, 2017 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 1,713,064 | +0.00(+0.00%) |
May 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,800 | +0.00(+0.00%) |
May 11, 2017 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 138,140 | +0.00(+0.00%) |
May 10, 2017 | 0.0015 | 0.0020 | 0.0010 | 0.0010 | 133,100 | -0.00(-50.00%) |
May 09, 2017 | 0.0025 | 0.0025 | 0.0011 | 0.0020 | 455,352 | +0.00(+100.00%) |
May 08, 2017 | 0.0010 | 0.0017 | 0.0010 | 0.0010 | 2,010,099 | -0.00(-9.09%) |
May 05, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 523,541 | +0.00(+10.00%) |
May 04, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,649,617 | -0.00(-9.09%) |
May 03, 2017 | 0.0012 | 0.0018 | 0.0010 | 0.0011 | 2,690,586 | -0.00(-8.33%) |
May 02, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 1,266,184 | -0.00(-33.33%) |
May 01, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0018 | 5,859,977 | +0.00(+50.00%) |
Apr 28, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 1,725,553 | +0.00(+20.00%) |
Apr 27, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 1,190,384 | -0.00(-50.00%) |
Apr 26, 2017 | 0.0015 | 0.0020 | 0.0010 | 0.0020 | 658,604 | -0.00(-33.33%) |
Apr 25, 2017 | 0.0015 | 0.0030 | 0.0010 | 0.0030 | 1,969,887 | +0.00(+100.00%) |
Apr 24, 2017 | 0.0020 | 0.0020 | 0.0011 | 0.0015 | 2,860,405 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 69,500 | +0.00(+15.38%) |
Apr 20, 2017 | 0.0015 | 0.0018 | 0.0010 | 0.0013 | 856,113 | -0.00(-13.33%) |
Apr 19, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 203,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0018 | 0.0020 | 0.0010 | 0.0015 | 440,889 | -0.00(-40.00%) |
Apr 17, 2017 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 539,200 | +0.00(+25.00%) |
Apr 13, 2017 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 584,494 | +0.00(+33.33%) |
Apr 12, 2017 | 0.0018 | 0.0020 | 0.0010 | 0.0015 | 985,377 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 395,839 | -0.00(-25.00%) |
Apr 10, 2017 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 649,595 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0003 | 0.0030 | 0.0010 | 0.0020 | 1,076,005 | +0.00(+100.00%) |
Apr 06, 2017 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 2,437,780 | -0.00(-44.44%) |
Apr 05, 2017 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 164,800 | -0.00(-10.00%) |
Apr 04, 2017 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 157,700 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0024 | 0.0024 | 0.0010 | 0.0020 | 2,061,488 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 189,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0020 | 0.0026 | 0.0010 | 0.0020 | 1,070,166 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0025 | 0.0025 | 0.0010 | 0.0020 | 162,629 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0025 | 0.0027 | 0.0018 | 0.0020 | 1,823,505 | -0.00(-23.08%) |
Mar 24, 2017 | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 833,616 | +0.00(+18.18%) |
Mar 23, 2017 | 0.0015 | 0.0029 | 0.0015 | 0.0022 | 858,926 | +0.00(+46.67%) |
Mar 22, 2017 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 153,892 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0020 | 0.0030 | 0.0015 | 0.0015 | 266,727 | -0.00(-25.00%) |
Mar 20, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 1,100,200 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 244,957 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0030 | 0.0030 | 0.0016 | 0.0020 | 321,910 | +0.00(+100.00%) |
Mar 15, 2017 | 0.0005 | 0.0030 | 0.0005 | 0.0010 | 1,935,120 | -0.00(-33.33%) |
Mar 14, 2017 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 241,713 | -0.00(-37.50%) |
Mar 13, 2017 | 0.0020 | 0.0028 | 0.0016 | 0.0024 | 1,791,851 | +0.00(+20.00%) |
Mar 10, 2017 | 0.0010 | 0.0023 | 0.0010 | 0.0020 | 376,200 | +0.00(+42.86%) |
Mar 09, 2017 | 0.0015 | 0.0020 | 0.0014 | 0.0014 | 246,025 | -0.00(-6.67%) |
Mar 08, 2017 | 0.0015 | 0.0030 | 0.0015 | 0.0015 | 35,300 | -0.00(-25.00%) |
Mar 07, 2017 | 0.0022 | 0.0022 | 0.0016 | 0.0020 | 1,807,900 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 291,780 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0025 | 0.0025 | 0.0011 | 0.0020 | 4,572,857 | +0.00(+5.26%) |
Mar 02, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 35,004 | -0.00(-5.00%) |
Mar 01, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 424,046 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 213,999 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0023 | 0.0030 | 0.0010 | 0.0020 | 651,077 | +0.00(+17.65%) |
Feb 24, 2017 | 0.0020 | 0.0025 | 0.0017 | 0.0017 | 1,625,339 | -0.00(-26.09%) |
Feb 23, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0023 | 2,098,835 | -0.00(-23.33%) |
Feb 22, 2017 | 0.0022 | 0.0030 | 0.0011 | 0.0030 | 1,147,570 | +0.00(+20.00%) |
Feb 21, 2017 | 0.0026 | 0.0031 | 0.0025 | 0.0025 | 2,567,511 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) | |
Feb 16, 2017 | 0.0020 | 0.0030 | 0.0015 | 0.0015 | 870,931 | +0.00(+50.00%) |
Feb 15, 2017 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 1,050,446 | -0.00(-66.67%) |
Feb 14, 2017 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 113,920 | +0.00(+50.00%) |
Feb 13, 2017 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 470,041 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 2,109,681 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 1,295,025 | +0.00(+100.00%) |
Feb 08, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0010 | 1,751,408 | -0.00(-50.00%) |
Feb 07, 2017 | 0.0027 | 0.0027 | 0.0015 | 0.0020 | 4,336,523 | -0.00(-33.33%) |
Feb 06, 2017 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 276,529 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0021 | 0.0040 | 0.0020 | 0.0030 | 2,500,906 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0030 | 0.0031 | 0.0020 | 0.0030 | 442,277 | +0.00(+0.00%) |