Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0190 | 0.0190 | 0.0150 | 0.0166 | 30,467 | -0.00(-6.74%) |
Jan 30, 2018 | 0.0178 | 0.0180 | 0.0100 | 0.0178 | 141,669 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0179 | 0.0181 | 0.0178 | 0.0178 | 117,112 | +0.00(+10.56%) |
Jan 26, 2018 | 0.0161 | 0.0178 | 0.0160 | 0.0161 | 263,930 | +0.00(+0.62%) |
Jan 25, 2018 | 0.0147 | 0.0170 | 0.0147 | 0.0160 | 527,596 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0180 | 0.0200 | 0.0100 | 0.0160 | 285,600 | -0.00(-5.88%) |
Jan 23, 2018 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 43,086 | -0.00(-4.49%) |
Jan 22, 2018 | 0.0151 | 0.0190 | 0.0150 | 0.0178 | 181,967 | -0.00(-1.11%) |
Jan 19, 2018 | 0.0179 | 0.0193 | 0.0070 | 0.0180 | 141,588 | +0.00(+5.88%) |
Jan 18, 2018 | 0.0191 | 0.0200 | 0.0100 | 0.0170 | 197,699 | -0.00(-14.14%) |
Jan 17, 2018 | 0.0198 | 0.0198 | 0.0155 | 0.0198 | 191,198 | +0.00(+4.21%) |
Jan 16, 2018 | 0.0200 | 0.0200 | 0.0100 | 0.0190 | 224,844 | +0.00(+25.83%) |
Jan 12, 2018 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.50%) | |
Jan 11, 2018 | 0.0180 | 0.0200 | 0.0100 | 0.0200 | 126,160 | +0.01(+33.33%) |
Jan 10, 2018 | 0.0180 | 0.0150 | 0.0150 | 67,872 | -0.00(-16.67%) | |
Jan 09, 2018 | 0.0180 | 0.0200 | 0.0179 | 0.0180 | 458,018 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0185 | 0.0200 | 0.0150 | 0.0180 | 392,997 | +0.00(+20.00%) |
Jan 05, 2018 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 46,628 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0190 | 0.0200 | 0.0150 | 0.0150 | 282,335 | -0.00(-6.25%) |
Jan 03, 2018 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 275,147 | -0.00(-20.00%) |
Jan 02, 2018 | 0.0160 | 0.0210 | 0.0160 | 0.0200 | 371,983 | +0.00(+25.00%) |
Dec 29, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-10.11%) | |
Dec 28, 2017 | 0.0050 | 0.0178 | 0.0050 | 0.0178 | 491,890 | +0.00(+1.71%) |
Dec 27, 2017 | 0.0175 | 0.0190 | 0.0170 | 0.0175 | 155,489 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0178 | 0.0178 | 0.0125 | 0.0175 | 92,350 | +0.00(+30.60%) |
Dec 22, 2017 | 0.0177 | 0.0177 | 0.0100 | 0.0134 | 486,510 | +0.00(+7.20%) |
Dec 21, 2017 | 0.0139 | 0.0155 | 0.0125 | 0.0125 | 117,185 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0100 | 0.0139 | 0.0100 | 0.0125 | 110,850 | -0.00(-10.07%) |
Dec 19, 2017 | 0.0100 | 0.0139 | 0.0100 | 0.0139 | 143,100 | +0.00(+39.00%) |
Dec 18, 2017 | 0.0154 | 0.0154 | 0.0050 | 0.0100 | 249,473 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0098 | 0.0150 | 0.0098 | 0.0100 | 57,600 | +0.00(+2.04%) |
Dec 14, 2017 | 0.0095 | 0.0100 | 0.0095 | 0.0098 | 133,894 | -0.00(-2.00%) |
Dec 13, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 22,500 | -0.00(-9.09%) |
Dec 12, 2017 | 0.0130 | 0.0140 | 0.0081 | 0.0110 | 98,700 | -0.00(-15.38%) |
Dec 11, 2017 | 0.0100 | 0.0154 | 0.0100 | 0.0130 | 187,350 | +0.01(+85.71%) |
Dec 08, 2017 | 0.0140 | 0.0160 | 0.0070 | 0.0070 | 33,686 | -0.01(-51.39%) |
Dec 07, 2017 | 0.0144 | 0.0144 | 0.0081 | 0.0144 | 68,575 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0070 | 0.0150 | 0.0050 | 0.0144 | 233,960 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0144 | 0.0144 | 0.0050 | 0.0144 | 162,659 | +0.00(+10.77%) |
Dec 04, 2017 | 0.0140 | 0.0120 | 0.0130 | 56,758 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0051 | 0.0150 | 0.0050 | 0.0130 | 497,346 | +0.00(+62.50%) |
Nov 30, 2017 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 114,640 | +0.00(+60.00%) |
Nov 29, 2017 | 0.0144 | 0.0144 | 0.0050 | 0.0050 | 199,227 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0120 | 0.0140 | 0.0050 | 0.0050 | 365,358 | -0.01(-58.33%) |
Nov 27, 2017 | 0.0100 | 0.0300 | 0.0020 | 0.0120 | 1,768,628 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 32,800 | +0.00(+20.00%) |
Nov 22, 2017 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 45,300 | +0.00(+9.89%) |
Nov 21, 2017 | 0.0100 | 0.0180 | 0.0091 | 0.0091 | 88,000 | -0.00(-9.00%) |
Nov 20, 2017 | 0.0100 | 0.0150 | 0.0090 | 0.0100 | 61,382 | -0.00(-31.03%) |
Nov 17, 2017 | 0.0120 | 0.0200 | 0.0100 | 0.0145 | 251,983 | +0.00(+20.83%) |
Nov 16, 2017 | 0.0144 | 0.0144 | 0.0120 | 0.0120 | 14,300 | +0.00(+33.33%) |
Nov 15, 2017 | 0.0090 | 0.0145 | 0.0070 | 0.0090 | 106,103 | -0.00(-18.18%) |
Nov 14, 2017 | 0.0150 | 0.0165 | 0.0110 | 0.0110 | 6,400 | -0.00(-8.33%) |
Nov 13, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0120 | 119,203 | +0.01(+71.43%) |
Nov 10, 2017 | 0.0100 | 0.0180 | 0.0001 | 0.0070 | 347,804 | -0.00(-30.00%) |
Nov 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,835 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 135,207 | -0.00(-4.76%) |
Nov 07, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 136,720 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 14,100 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0140 | 0.0140 | 0.0105 | 0.0105 | 18,842 | -0.00(-4.55%) |
Nov 02, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 58,705 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,650 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 15,502 | +0.00(+10.00%) |
Oct 30, 2017 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 14,019 | -0.00(-9.91%) |
Oct 26, 2017 | 0.0112 | 0.0112 | 0.0111 | 0.0111 | 21,129 | +0.00(+11.00%) |
Oct 25, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 66,115 | -0.00(-16.67%) |
Oct 24, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0120 | 107,533 | +0.00(+20.00%) |
Oct 23, 2017 | 0.0100 | 0.0111 | 0.0100 | 0.0100 | 127,639 | -0.00(-9.91%) |
Oct 20, 2017 | 0.0120 | 0.0120 | 0.0100 | 0.0111 | 268,855 | +0.00(+11.00%) |
Oct 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | -0.00(-13.04%) |
Oct 18, 2017 | 0.0120 | 0.0200 | 0.0100 | 0.0115 | 51,400 | +0.00(+15.00%) |
Oct 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,045 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 40,010 | -0.00(-13.04%) |
Oct 13, 2017 | 0.0150 | 0.0151 | 0.0105 | 0.0115 | 108,144 | +0.00(+4.55%) |
Oct 12, 2017 | 0.0165 | 0.0170 | 0.0110 | 0.0110 | 47,119 | -0.00(-8.33%) |
Oct 11, 2017 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 199,425 | -0.01(-31.43%) |
Oct 10, 2017 | 0.0100 | 0.0175 | 0.0100 | 0.0175 | 117,906 | -0.00(-2.78%) |
Oct 09, 2017 | 0.0110 | 0.0180 | 0.0101 | 0.0180 | 232,305 | +0.01(+80.00%) |
Oct 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.00(-0.99%) |
Oct 05, 2017 | 0.0100 | 0.0200 | 0.0100 | 0.0101 | 181,590 | +0.00(+1.00%) |
Oct 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,234 | -0.00(-28.57%) |
Oct 02, 2017 | 0.0130 | 0.0140 | 0.0100 | 0.0140 | 32,772 | -0.00(-6.67%) |
Sep 29, 2017 | 0.0100 | 0.0180 | 0.0100 | 0.0150 | 16,200 | -0.00(-18.92%) |
Sep 28, 2017 | 0.0155 | 0.0185 | 0.0150 | 0.0185 | 51,000 | +0.00(+15.62%) |
Sep 27, 2017 | 0.0185 | 0.0185 | 0.0150 | 0.0160 | 25,700 | +0.00(+6.67%) |
Sep 26, 2017 | 0.0150 | 0.0190 | 0.0131 | 0.0150 | 74,267 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,009 | +0.00(+25.00%) |
Sep 22, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0120 | 129,500 | -0.00(-19.46%) |
Sep 20, 2017 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+49.00%) | |
Sep 19, 2017 | 0.0150 | 0.0180 | 0.0100 | 0.0100 | 44,800 | -0.00(-33.33%) |
Sep 18, 2017 | 0.0190 | 0.0190 | 0.0100 | 0.0150 | 55,000 | +0.00(+7.14%) |
Sep 15, 2017 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 15,125 | +0.00(+40.00%) |
Sep 14, 2017 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 4,600 | -0.00(-23.08%) |
Sep 13, 2017 | 0.0200 | 0.0200 | 0.0130 | 0.0130 | 13,037 | -0.00(-18.75%) |
Sep 12, 2017 | 0.0100 | 0.0160 | 0.0100 | 0.0160 | 20,785 | +0.00(+6.67%) |
Sep 11, 2017 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 32,600 | -0.00(-21.05%) |
Sep 08, 2017 | 0.0132 | 0.0190 | 0.0100 | 0.0190 | 34,680 | +0.00(+26.67%) |
Sep 07, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 107,700 | +0.00(+50.00%) |
Sep 06, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 44,912 | -0.00(-33.33%) |
Sep 05, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 4,307 | -0.00(-6.25%) |
Sep 01, 2017 | 0.0174 | 0.0174 | 0.0100 | 0.0160 | 33,875 | -0.00(-5.88%) |
Aug 31, 2017 | 0.0180 | 0.0200 | 0.0135 | 0.0170 | 109,000 | +0.01(+70.00%) |
Aug 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,833 | -0.00(-9.09%) |
Aug 29, 2017 | 0.0130 | 0.0150 | 0.0110 | 0.0110 | 17,500 | +0.00(+10.00%) |
Aug 28, 2017 | 0.0100 | 0.0180 | 0.0100 | 0.0100 | 22,443 | -0.00(-33.33%) |
Aug 25, 2017 | 0.0190 | 0.0190 | 0.0130 | 0.0150 | 114,400 | +0.00(+50.00%) |
Aug 24, 2017 | 0.0174 | 0.0176 | 0.0100 | 0.0100 | 19,886 | -0.01(-42.86%) |
Aug 23, 2017 | 0.0200 | 0.0200 | 0.0175 | 0.0175 | 11,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,120 | +0.00(+1.74%) |
Aug 21, 2017 | 0.0120 | 0.0172 | 0.0120 | 0.0172 | 40,616 | +0.00(+7.50%) |
Aug 18, 2017 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 48,200 | -0.00(-20.00%) |
Aug 17, 2017 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 10,360 | +0.01(+33.33%) |
Aug 15, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-21.05%) |
Aug 14, 2017 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 47,668 | -0.00(-13.64%) |
Aug 11, 2017 | 0.0100 | 0.0250 | 0.0100 | 0.0220 | 123,695 | +0.01(+37.50%) |
Aug 09, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0150 | 0.0220 | 0.0100 | 0.0160 | 263,933 | +0.00(+6.67%) |
Aug 07, 2017 | 0.0150 | 0.0160 | 0.0100 | 0.0150 | 85,853 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0150 | 0.0220 | 0.0150 | 0.0150 | 122,107 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0150 | 0.0230 | 0.0150 | 0.0150 | 136,425 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0165 | 0.0170 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0190 | 0.0230 | 0.0100 | 0.0150 | 938,417 | -0.01(-31.82%) |
Jul 31, 2017 | 0.0220 | 0.0220 | 0.0190 | 0.0220 | 24,007 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0190 | 0.0230 | 0.0160 | 0.0220 | 85,608 | +0.01(+46.67%) |
Jul 27, 2017 | 0.0240 | 0.0250 | 0.0150 | 0.0150 | 53,990 | -0.01(-34.78%) |
Jul 26, 2017 | 0.0220 | 0.0230 | 0.0172 | 0.0230 | 125,168 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 17,500 | +0.01(+27.78%) |
Jul 24, 2017 | 0.1520 | 0.0200 | 0.0150 | 0.0180 | 29,200 | -0.00(-5.26%) |
Jul 21, 2017 | 0.0210 | 0.0210 | 0.0180 | 0.0190 | 11,300 | -0.00(-5.00%) |
Jul 20, 2017 | 0.0270 | 0.0270 | 0.0151 | 0.0200 | 32,503 | -0.00(-16.67%) |
Jul 19, 2017 | 0.0240 | 0.0240 | 0.0100 | 0.0240 | 59,800 | -0.00(-4.00%) |
Jul 18, 2017 | 0.0240 | 0.0250 | 0.0125 | 0.0250 | 17,582 | +0.00(+13.64%) |
Jul 17, 2017 | 0.1510 | 0.0240 | 0.0125 | 0.0220 | 139,141 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0230 | 0.0230 | 0.0125 | 0.0220 | 140,330 | +0.00(+10.00%) |
Jul 13, 2017 | 0.0180 | 0.0230 | 0.0180 | 0.0200 | 20,555 | -0.00(-16.67%) |
Jul 12, 2017 | 0.0160 | 0.0240 | 0.0160 | 0.0240 | 2,100 | +0.00(+4.35%) |
Jul 11, 2017 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1610 | 0.0230 | 0.0161 | 0.0230 | 52,373 | +0.01(+27.78%) |
Jul 07, 2017 | 0.1510 | 0.0240 | 0.0151 | 0.0180 | 254,476 | +0.00(+2.86%) |
Jul 06, 2017 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 33,440 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0240 | 0.0240 | 0.0170 | 0.0175 | 234,000 | +0.00(+1.16%) |
Jul 03, 2017 | 0.0160 | 0.0180 | 0.0160 | 0.0173 | 32,580 | -0.00(-1.14%) |
Jun 30, 2017 | 0.0240 | 0.0250 | 0.0175 | 0.0175 | 182,900 | -0.01(-27.08%) |
Jun 29, 2017 | 0.0240 | 0.0250 | 0.0150 | 0.0240 | 565,000 | +0.01(+49.07%) |
Jun 28, 2017 | 0.0240 | 0.0240 | 0.0155 | 0.0161 | 35,000 | +0.00(+7.33%) |
Jun 27, 2017 | 0.0165 | 0.0200 | 0.0150 | 0.0150 | 75,278 | -0.01(-25.00%) |
Jun 26, 2017 | 0.0230 | 0.0300 | 0.0150 | 0.0200 | 203,713 | -0.00(-16.67%) |
Jun 23, 2017 | 0.0100 | 0.0300 | 0.0100 | 0.0240 | 71,671 | -0.00(-4.00%) |
Jun 22, 2017 | 0.0200 | 0.0295 | 0.0100 | 0.0250 | 921,782 | +0.02(+150.00%) |
Jun 21, 2017 | 0.0200 | 0.0250 | 0.0100 | 0.0100 | 294,293 | -0.01(-50.00%) |
Jun 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,700 | -0.00(-13.04%) |
Jun 19, 2017 | 0.0150 | 0.0230 | 0.0100 | 0.0230 | 32,090 | +0.01(+43.75%) |
Jun 16, 2017 | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 1,865 | -0.00(-20.00%) |
Jun 15, 2017 | 0.0150 | 0.0200 | 0.0140 | 0.0200 | 41,056 | +0.00(+11.11%) |
Jun 14, 2017 | 0.0273 | 0.0275 | 0.0110 | 0.0180 | 699,563 | +0.01(+80.00%) |
Jun 13, 2017 | 0.0150 | 0.0170 | 0.0100 | 0.0100 | 40,882 | -0.01(-41.18%) |
Jun 12, 2017 | 0.0170 | 0.0190 | 0.0170 | 0.0170 | 24,950 | +0.00(+13.33%) |
Jun 09, 2017 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 15,510 | -0.00(-6.25%) |
Jun 08, 2017 | 0.0201 | 0.0220 | 0.0160 | 0.0160 | 71,366 | -0.01(-36.00%) |
Jun 07, 2017 | 0.0100 | 0.0300 | 0.0100 | 0.0250 | 55,375 | +0.01(+25.00%) |
Jun 06, 2017 | 0.0190 | 0.0230 | 0.0190 | 0.0200 | 37,180 | +0.00(+5.26%) |
Jun 05, 2017 | 0.0290 | 0.0300 | 0.0180 | 0.0190 | 335,365 | +0.01(+88.12%) |
Jun 02, 2017 | 0.0100 | 0.0300 | 0.0100 | 0.0101 | 73,101 | -0.00(-19.20%) |
Jun 01, 2017 | 0.0300 | 0.0300 | 0.0125 | 0.0125 | 107,462 | -0.01(-40.48%) |
May 31, 2017 | 0.0250 | 0.0300 | 0.0100 | 0.0210 | 158,000 | -0.00(-16.00%) |
May 30, 2017 | 0.0175 | 0.0300 | 0.0175 | 0.0250 | 75,218 | +0.00(+0.00%) |
May 26, 2017 | 0.0250 | 0.0250 | 0.0100 | 0.0250 | 31,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 67,900 | +0.01(+25.00%) |
May 24, 2017 | 0.0100 | 0.0220 | 0.0100 | 0.0200 | 223,900 | -0.01(-33.33%) |
May 23, 2017 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 176,950 | +0.02(+200.00%) |
May 22, 2017 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 62,243 | -0.01(-50.00%) |
May 19, 2017 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 82,430 | +0.00(+0.00%) |
May 18, 2017 | 0.0215 | 0.0220 | 0.0150 | 0.0200 | 147,075 | +0.00(+0.00%) |
May 17, 2017 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 150,192 | -0.00(-13.04%) |
May 16, 2017 | 0.0240 | 0.0300 | 0.0190 | 0.0230 | 554,627 | -0.00(-4.17%) |
May 15, 2017 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 83,027 | +0.01(+26.32%) |
May 12, 2017 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 119,607 | -0.00(-11.63%) |
May 11, 2017 | 0.0200 | 0.0215 | 0.0200 | 0.0215 | 121,722 | -0.00(-2.27%) |
May 10, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0220 | 100,864 | +0.00(+0.00%) |
May 09, 2017 | 0.0240 | 0.0300 | 0.0215 | 0.0220 | 42,676 | +0.00(+10.00%) |
May 08, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 33,003 | -0.00(-4.76%) |
May 05, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0210 | 126,020 | +0.00(+0.00%) |
May 04, 2017 | 0.0210 | 0.0300 | 0.0100 | 0.0210 | 41,990 | +0.00(+5.00%) |
May 03, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 32,129 | +0.00(+0.00%) |
May 02, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 108,759 | +0.00(+0.00%) |
May 01, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 111,920 | -0.01(-21.57%) |
Apr 28, 2017 | 0.0275 | 0.0300 | 0.0250 | 0.0255 | 56,215 | -0.00(-7.27%) |
Apr 27, 2017 | 0.0278 | 0.0278 | 0.0200 | 0.0275 | 151,205 | +0.00(+1.85%) |
Apr 26, 2017 | 0.0300 | 0.0300 | 0.0150 | 0.0270 | 110,957 | +0.00(+8.00%) |
Apr 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 89,032 | +0.00(+4.17%) |
Apr 24, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 200,890 | -0.00(-4.00%) |
Apr 21, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0269 | 0.0300 | 0.0100 | 0.0250 | 566,287 | -0.00(-10.71%) |
Apr 19, 2017 | 0.0259 | 0.0300 | 0.0180 | 0.0280 | 252,149 | +0.00(+8.11%) |
Apr 18, 2017 | 0.0210 | 0.0300 | 0.0200 | 0.0259 | 106,994 | +0.00(+7.92%) |
Apr 17, 2017 | 0.0260 | 0.0300 | 0.0230 | 0.0240 | 151,159 | -0.00(-11.11%) |
Apr 13, 2017 | 0.0248 | 0.0300 | 0.0200 | 0.0270 | 154,050 | +0.01(+35.00%) |
Apr 12, 2017 | 0.0269 | 0.0269 | 0.0200 | 0.0200 | 154,574 | -0.01(-20.00%) |
Apr 11, 2017 | 0.0300 | 0.0300 | 0.0210 | 0.0250 | 174,100 | +0.01(+25.00%) |
Apr 10, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 217,065 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0210 | 0.0300 | 0.0200 | 0.0200 | 213,349 | -0.01(-33.33%) |
Apr 06, 2017 | 0.0201 | 0.0300 | 0.0200 | 0.0300 | 184,868 | +0.01(+50.00%) |
Apr 05, 2017 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 165,690 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0200 | 0.0240 | 0.0200 | 0.0200 | 312,818 | -0.00(-0.50%) |
Apr 03, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0201 | 224,593 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0300 | 0.0300 | 0.0201 | 0.0201 | 173,600 | +0.00(+0.50%) |
Mar 30, 2017 | 0.0250 | 0.0300 | 0.0100 | 0.0200 | 88,450 | -0.01(-20.00%) |
Mar 29, 2017 | 0.0280 | 0.0300 | 0.0200 | 0.0250 | 160,011 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0220 | 0.0300 | 0.0100 | 0.0250 | 167,698 | +0.00(+13.64%) |
Mar 27, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0220 | 258,400 | -0.00(-12.00%) |
Mar 24, 2017 | 0.0279 | 0.0279 | 0.0250 | 0.0250 | 13,210 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 77,097 | +0.00(+8.70%) |
Mar 22, 2017 | 0.0205 | 0.0300 | 0.0200 | 0.0230 | 245,077 | +0.01(+130.00%) |
Mar 21, 2017 | 0.0250 | 0.0300 | 0.0100 | 0.0100 | 195,506 | -0.01(-56.52%) |
Mar 20, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0230 | 193,194 | +0.00(+15.00%) |
Mar 17, 2017 | 0.0220 | 0.0277 | 0.0200 | 0.0200 | 69,230 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 149,222 | -0.01(-20.00%) |
Mar 15, 2017 | 0.0200 | 0.0250 | 0.0199 | 0.0250 | 79,220 | +0.00(+23.76%) |
Mar 14, 2017 | 0.0270 | 0.0300 | 0.0200 | 0.0202 | 323,527 | -0.01(-25.19%) |
Mar 13, 2017 | 0.0298 | 0.0300 | 0.0200 | 0.0270 | 68,830 | -0.00(-6.90%) |
Mar 10, 2017 | 0.0299 | 0.0299 | 0.0200 | 0.0290 | 202,437 | +0.00(+5.45%) |
Mar 09, 2017 | 0.0270 | 0.0300 | 0.0270 | 0.0275 | 275,240 | +0.00(+1.85%) |
Mar 08, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0270 | 124,993 | +0.01(+35.00%) |
Mar 07, 2017 | 0.0275 | 0.0280 | 0.0200 | 0.0200 | 103,124 | -0.01(-20.00%) |
Mar 06, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 187,803 | +0.01(+25.00%) |
Mar 03, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 491,298 | -0.01(-20.00%) |
Mar 02, 2017 | 0.0290 | 0.0300 | 0.0200 | 0.0250 | 634,856 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0011 | 0.0300 | 0.0011 | 0.0250 | 696,583 | -0.00(-16.67%) |
Feb 28, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 417,533 | +0.00(+20.00%) |
Feb 27, 2017 | 0.0100 | 0.0300 | 0.0100 | 0.0250 | 302,915 | -0.00(-3.85%) |
Feb 24, 2017 | 0.0275 | 0.0290 | 0.0220 | 0.0260 | 650,213 | +0.00(+12.55%) |
Feb 23, 2017 | 0.0220 | 0.0300 | 0.0220 | 0.0231 | 615,780 | +0.00(+5.00%) |
Feb 22, 2017 | 0.0220 | 0.0300 | 0.0210 | 0.0220 | 871,634 | -0.01(-26.67%) |
Feb 21, 2017 | 0.0200 | 0.0320 | 0.0200 | 0.0300 | 1,565,407 | +0.01(+50.00%) |
Feb 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0260 | 0.0300 | 0.0200 | 0.0200 | 274,184 | -0.01(-27.27%) |
Feb 15, 2017 | 0.0300 | 0.0300 | 0.0150 | 0.0275 | 676,014 | -0.00(-1.79%) |
Feb 14, 2017 | 0.0210 | 0.0300 | 0.0210 | 0.0280 | 475,942 | +0.00(+12.00%) |
Feb 13, 2017 | 0.0280 | 0.0300 | 0.0200 | 0.0250 | 445,879 | +0.01(+25.00%) |
Feb 10, 2017 | 0.0270 | 0.0280 | 0.0200 | 0.0200 | 232,120 | -0.01(-25.93%) |
Feb 09, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0270 | 222,091 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0270 | 258,212 | -0.00(-6.90%) |
Feb 07, 2017 | 0.0290 | 0.0300 | 0.0200 | 0.0290 | 371,749 | -0.00(-3.33%) |
Feb 06, 2017 | 0.0280 | 0.0300 | 0.0200 | 0.0300 | 545,653 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0289 | 0.0300 | 0.0280 | 0.0300 | 439,770 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 840,421 | +0.00(+0.00%) |