Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.18	17.18	16.99	17.01	17,760	-0.48(-2.77%)
Apr 27, 2018	17.38	17.53	17.36	17.50	9,440	-0.11(-0.65%)
Apr 26, 2018	17.69	17.69	17.53	17.61	4,878	-0.11(-0.59%)
Apr 25, 2018	17.60	17.74	17.58	17.71	5,259	-0.29(-1.58%)
Apr 24, 2018	18.28	18.35	17.94	18.00	22,296	-0.97(-5.11%)
Apr 23, 2018	19.03	19.07	18.93	18.97	6,594	-0.03(-0.13%)
Apr 20, 2018	18.94	19.07	18.87	19.00	10,152	-0.13(-0.68%)
Apr 19, 2018	19.17	19.18	19.02	19.12	9,867	+0.13(+0.68%)
Apr 18, 2018	18.93	19.08	18.93	19.00	5,176	+0.20(+1.04%)
Apr 17, 2018	18.63	18.90	18.63	18.80	18,980	+0.32(+1.73%)
Apr 16, 2018	18.50	18.50	18.30	18.48	8,631	+0.23(+1.29%)
Apr 13, 2018	18.35	18.35	18.21	18.25	4,236	+0.30(+1.70%)
Apr 12, 2018	17.85	17.95	17.85	17.94	3,052	+0.10(+0.53%)
Apr 11, 2018	17.94	18.00	17.82	17.84	22,074	-0.14(-0.78%)
Apr 10, 2018	17.87	18.03	17.87	17.98	30,170	+0.77(+4.50%)
Apr 09, 2018	17.25	17.40	17.21	17.21	9,414	+0.13(+0.76%)
Apr 06, 2018	17.14	17.31	17.02	17.08	8,663	-0.76(-4.23%)
Apr 05, 2018	17.72	17.89	17.70	17.84	9,579	+0.10(+0.54%)
Apr 04, 2018	17.31	17.74	17.28	17.74	19,866	-0.02(-0.11%)
Apr 03, 2018	17.70	17.86	17.53	17.76	27,347	-0.13(-0.73%)
Apr 02, 2018	18.16	18.24	17.69	17.89	9,400	-0.51(-2.77%)
Mar 29, 2018		18.40	18.40	18.40	0	+0.55(+3.08%)
Mar 28, 2018	17.75	18.02	17.64	17.85	77,677	-0.05(-0.28%)
Mar 27, 2018	18.21	18.30	17.90	17.90	299,094	-0.15(-0.83%)
Mar 26, 2018	18.04	18.07	17.70	18.05	25,261	+0.33(+1.86%)
Mar 23, 2018	17.98	18.01	17.68	17.72	6,101	-0.07(-0.39%)
Mar 22, 2018	18.00	18.03	17.74	17.79	9,445	-0.62(-3.39%)
Mar 21, 2018	18.35	18.56	18.35	18.41	9,569	-0.05(-0.30%)
Mar 20, 2018	18.37	18.55	18.35	18.47	13,255	+0.20(+1.09%)
Mar 19, 2018	18.46	18.46	18.12	18.27	5,099	-0.25(-1.32%)
Mar 16, 2018	18.55	18.58	18.52	18.52	1,956	-0.34(-1.78%)
Mar 15, 2018	18.62	18.88	18.62	18.85	5,522	+0.33(+1.78%)
Mar 14, 2018	18.67	18.67	18.47	18.52	3,928	+0.16(+0.87%)
Mar 13, 2018	18.66	18.66	18.30	18.36	16,912	-0.07(-0.38%)
Mar 12, 2018	18.41	18.47	18.37	18.43	6,822	-0.14(-0.75%)
Mar 09, 2018	18.45	18.60	18.45	18.57	13,722	+0.33(+1.81%)
Mar 08, 2018	18.26	18.29	18.24	18.24	4,563	+0.12(+0.69%)
Mar 07, 2018	18.02	18.11	17.93	18.11	14,699	-0.32(-1.71%)
Mar 06, 2018	18.35	18.43	18.23	18.43	6,151	+0.10(+0.55%)
Mar 05, 2018	18.01	18.33	17.97	18.33	8,231	+0.05(+0.27%)
Mar 02, 2018	18.05	18.30	18.03	18.28	15,542	-0.39(-2.09%)
Mar 01, 2018	18.95	18.95	18.58	18.67	7,458	-0.09(-0.48%)
Feb 28, 2018	19.05	19.05	18.72	18.76	41,825	-0.27(-1.42%)
Feb 27, 2018	19.09	19.13	18.96	19.03	10,692	-0.17(-0.89%)
Feb 26, 2018	19.35	19.35	19.09	19.20	28,418	-0.18(-0.90%)
Feb 23, 2018	19.30	19.41	19.22	19.38	8,331	-0.09(-0.44%)
Feb 22, 2018	19.56	19.67	19.46	19.46	14,034	+0.08(+0.41%)
Feb 21, 2018	19.59	19.71	19.37	19.38	164,931	-0.04(-0.21%)
Feb 20, 2018	19.55	19.56	19.37	19.42	21,361	-0.03(-0.15%)
Feb 16, 2018		19.45	19.45	19.45	0	+0.17(+0.88%)
Feb 15, 2018	19.21	19.28	18.98	19.28	4,526	+0.01(+0.03%)
Feb 14, 2018	18.55	19.31	18.55	19.27	10,317	+0.53(+2.83%)
Feb 13, 2018	18.73	18.75	18.61	18.75	16,158	-0.04(-0.19%)
Feb 12, 2018	18.50	18.81	18.50	18.78	11,636	+0.22(+1.19%)
Feb 09, 2018	18.63	18.68	17.93	18.56	28,672	+0.10(+0.54%)
Feb 08, 2018	19.14	19.14	18.46	18.46	17,738	-0.66(-3.45%)
Feb 07, 2018	19.30	19.35	19.17	19.12	12,296	-0.52(-2.62%)
Feb 06, 2018	18.83	19.66	18.83	19.64	34,069	+0.96(+5.16%)
Feb 05, 2018	19.51	19.55	18.42	18.67	27,244	-1.06(-5.39%)
Feb 02, 2018	20.19	20.23	19.73	19.73	8,245	-0.82(-3.97%)
Feb 01, 2018	20.37	20.60	20.37	20.55	7,443	+0.15(+0.74%)
Jan 31, 2018	20.66	20.68	20.40	20.40	11,443	+0.15(+0.74%)
Jan 30, 2018	20.45	20.45	20.22	20.25	11,127	-0.14(-0.69%)
Jan 29, 2018	20.49	20.50	20.29	20.39	10,691	-0.32(-1.57%)
Jan 26, 2018	20.53	20.71	20.53	20.71	9,190	+0.18(+0.90%)
Jan 25, 2018	20.80	20.86	20.52	20.53	11,206	-0.18(-0.87%)
Jan 24, 2018	20.83	20.83	20.61	20.71	7,185	-0.03(-0.14%)
Jan 23, 2018	20.66	20.74	20.66	20.74	5,643	+0.16(+0.78%)
Jan 22, 2018	20.50	20.61	20.43	20.58	10,079	+0.02(+0.10%)
Jan 19, 2018	20.58	20.61	20.50	20.56	6,986	+0.23(+1.13%)
Jan 18, 2018	20.30	20.38	20.25	20.33	7,381	+0.06(+0.30%)
Jan 17, 2018	20.15	20.32	20.14	20.27	5,520	+0.32(+1.60%)
Jan 16, 2018	19.99	20.07	19.95	19.95	20,088	+0.32(+1.63%)
Jan 12, 2018		19.63	19.63	19.63	0	+0.12(+0.62%)
Jan 11, 2018	19.36	19.54	19.36	19.51	8,196	+0.15(+0.77%)
Jan 10, 2018	19.37	19.39	19.31	19.36	7,195	+0.08(+0.41%)
Jan 09, 2018	19.30	19.30	19.20	19.28	8,221	-0.07(-0.36%)
Jan 08, 2018	19.27	19.35	19.25	19.35	8,281	-0.27(-1.38%)
Jan 05, 2018	19.57	19.64	19.54	19.62	12,836	+0.17(+0.87%)
Jan 04, 2018	19.43	19.47	19.40	19.45	14,621	+0.23(+1.22%)
Jan 03, 2018	19.24	19.27	19.16	19.21	19,184	+0.29(+1.56%)
Jan 02, 2018	18.91	18.93	18.83	18.92	9,429	+0.43(+2.33%)
Dec 29, 2017		18.49	18.49	18.49	0	-0.39(-2.04%)
Dec 28, 2017	18.89	18.90	18.84	18.88	6,530	+0.14(+0.77%)
Dec 27, 2017	18.66	18.74	18.63	18.73	9,103	-0.38(-1.96%)
Dec 26, 2017	19.16	19.16	19.10	19.11	2,679	-0.08(-0.42%)
Dec 22, 2017	19.09	19.21	19.07	19.18	9,434	+0.14(+0.73%)
Dec 21, 2017	18.96	19.05	18.91	19.05	22,070	-0.07(-0.39%)
Dec 20, 2017	19.25	19.30	19.10	19.12	14,780	-0.13(-0.68%)
Dec 19, 2017	19.31	19.32	19.13	19.25	24,207	+0.25(+1.32%)
Dec 18, 2017	18.93	19.06	18.93	19.00	12,756	+0.52(+2.84%)
Dec 15, 2017	18.57	18.57	18.41	18.48	11,103	-0.06(-0.32%)
Dec 14, 2017	18.80	18.81	18.52	18.54	12,826	-0.14(-0.78%)
Dec 13, 2017	18.67	18.73	18.61	18.68	12,393	-0.23(-1.22%)
Dec 12, 2017	18.79	18.91	18.79	18.91	7,965	+0.20(+1.07%)
Dec 11, 2017	18.84	18.84	18.63	18.71	9,673	+0.15(+0.81%)
Dec 08, 2017	18.61	18.61	18.52	18.56	5,226	+0.18(+0.98%)
Dec 07, 2017	18.41	18.47	18.36	18.38	9,446	-0.11(-0.57%)
Dec 06, 2017	18.72	18.75	18.42	18.48	20,937	-0.55(-2.91%)
Dec 05, 2017	18.92	19.08	18.89	19.04	9,579	+0.17(+0.90%)
Dec 04, 2017	19.14	19.14	18.84	18.87	8,546	+0.03(+0.13%)
Dec 01, 2017	18.92	18.95	18.79	18.84	22,739	-0.12(-0.63%)
Nov 30, 2017	19.08	19.12	18.92	18.96	14,869	+0.07(+0.37%)
Nov 29, 2017	19.19	19.19	18.86	18.89	10,702	-0.53(-2.70%)
Nov 28, 2017	19.35	19.50	19.32	19.42	30,337	+0.31(+1.64%)
Nov 27, 2017	19.23	19.25	19.10	19.11	32,146	-0.25(-1.31%)
Nov 24, 2017	19.37	19.50	19.34	19.36	21,952	+0.15(+0.78%)
Nov 22, 2017	19.22	19.27	19.08	19.21	23,272	-0.15(-0.77%)
Nov 21, 2017	19.22	19.42	19.22	19.36	34,042	+0.43(+2.25%)
Nov 20, 2017	18.87	19.10	18.87	18.93	46,093	+0.18(+0.98%)
Nov 17, 2017	18.79	18.80	18.65	18.75	28,253	-0.52(-2.70%)
Nov 16, 2017	19.20	19.30	19.17	19.27	14,987	+0.25(+1.29%)
Nov 15, 2017	18.95	19.10	18.78	19.02	22,062	-0.30(-1.58%)
Nov 14, 2017	19.25	19.37	19.11	19.33	12,888	-0.15(-0.77%)
Nov 13, 2017	19.17	19.48	19.13	19.48	62,446	+0.13(+0.67%)
Nov 10, 2017	19.41	19.41	19.28	19.35	24,506	-0.15(-0.77%)
Nov 09, 2017	19.39	19.53	19.31	19.50	19,674	-0.34(-1.71%)
Nov 08, 2017	19.66	19.86	19.63	19.84	7,368	+0.13(+0.66%)
Nov 07, 2017	19.76	19.82	19.65	19.71	29,291	-0.36(-1.79%)
Nov 06, 2017	19.98	20.07	19.98	20.07	6,171	-0.04(-0.20%)
Nov 03, 2017	20.15	20.18	20.07	20.11	3,769	+0.09(+0.45%)
Nov 02, 2017	19.92	20.02	19.91	20.02	5,608	+0.22(+1.11%)
Nov 01, 2017	19.88	19.89	19.79	19.80	9,935	+0.03(+0.13%)
Oct 31, 2017	19.83	19.86	19.72	19.77	9,357	-0.07(-0.36%)
Oct 30, 2017	19.86	19.91	19.81	19.84	10,272	-0.20(-0.97%)
Oct 27, 2017	20.03	20.04	19.96	20.04	5,014	-0.25(-1.22%)
Oct 26, 2017	20.40	20.40	20.25	20.29	7,456	+0.23(+1.14%)
Oct 25, 2017	20.13	20.14	20.00	20.06	5,321	+0.05(+0.25%)
Oct 24, 2017	19.92	20.06	19.92	20.01	10,021	+0.04(+0.20%)
Oct 23, 2017	20.09	20.12	19.94	19.97	12,759	-0.32(-1.58%)
Oct 20, 2017	20.24	20.41	20.23	20.29	13,801	+1.24(+6.51%)
Oct 19, 2017	18.83	19.05	18.82	19.05	2,671	-0.03(-0.16%)
Oct 18, 2017	19.08	19.13	19.05	19.08	3,907	+0.36(+1.92%)
Oct 17, 2017	18.66	18.77	18.63	18.72	9,227	-0.35(-1.84%)
Oct 16, 2017	19.00	19.07	19.00	19.07	4,338	-0.07(-0.37%)
Oct 13, 2017	19.23	19.23	19.14	19.14	1,058	+0.07(+0.34%)
Oct 12, 2017	19.13	19.14	19.07	19.07	7,329	-0.03(-0.16%)
Oct 11, 2017	19.04	19.11	19.00	19.11	13,113	-0.21(-1.11%)
Oct 10, 2017	19.25	19.32	19.23	19.32	5,159	+0.09(+0.47%)
Oct 09, 2017	19.37	19.37	19.23	19.23	3,813	-0.22(-1.13%)
Oct 06, 2017	19.29	19.45	19.27	19.45	8,035	-0.11(-0.56%)
Oct 05, 2017	19.64	19.64	19.52	19.56	7,784	-0.06(-0.33%)
Oct 04, 2017	19.58	19.64	19.58	19.62	1,924	+0.24(+1.26%)
Oct 03, 2017	19.30	19.38	19.27	19.38	5,897	+0.26(+1.36%)
Oct 02, 2017	19.14	19.16	19.09	19.12	11,859	-0.15(-0.79%)
Sep 29, 2017	19.17	19.29	19.15	19.27	5,922	+0.02(+0.11%)
Sep 28, 2017	19.08	19.25	19.08	19.25	3,777	+0.36(+1.88%)
Sep 27, 2017	18.76	18.93	18.76	18.89	3,410	+0.13(+0.69%)
Sep 26, 2017	18.81	18.82	18.69	18.77	9,746	-0.24(-1.28%)
Sep 25, 2017	19.18	19.23	18.97	19.01	8,102	-0.03(-0.14%)
Sep 22, 2017	19.04	19.08	19.01	19.04	5,393	-0.05(-0.28%)
Sep 21, 2017	19.00	19.11	19.00	19.09	4,943	+0.35(+1.87%)
Sep 20, 2017	18.82	18.84	18.62	18.74	9,064	-0.09(-0.48%)
Sep 19, 2017	18.78	18.84	18.78	18.83	5,052	+0.08(+0.43%)
Sep 18, 2017	18.70	18.75	18.68	18.75	4,145	+0.10(+0.54%)
Sep 15, 2017	18.68	18.68	18.59	18.65	2,051	-0.08(-0.43%)
Sep 14, 2017	18.58	18.73	18.58	18.73	9,638	+0.30(+1.63%)
Sep 13, 2017	18.54	18.54	18.40	18.43	5,362	-0.13(-0.70%)
Sep 12, 2017	18.49	18.56	18.49	18.56	4,094	+0.15(+0.81%)
Sep 11, 2017	18.39	18.43	18.38	18.41	4,938	-0.02(-0.11%)
Sep 08, 2017	18.43	18.44	18.39	18.43	5,571	-0.18(-0.97%)
Sep 07, 2017	18.49	18.61	18.49	18.61	6,471	+0.38(+2.08%)
Sep 06, 2017	18.30	18.30	18.22	18.23	4,275	+0.00(+0.00%)
Sep 05, 2017	18.37	18.37	18.16	18.23	13,184	+0.00(+0.00%)
Sep 01, 2017	18.19	18.23	18.13	18.23	8,697	+1.20(+7.05%)
Aug 31, 2017	16.95	17.04	16.92	17.03	5,168	+0.17(+1.01%)
Aug 30, 2017	16.86	16.89	16.84	16.86	2,586	-0.00(-0.01%)
Aug 29, 2017	16.76	16.89	16.76	16.86	5,898	-0.19(-1.10%)
Aug 28, 2017	17.04	17.05	17.03	17.05	2,874	-0.01(-0.06%)
Aug 25, 2017	17.14	17.14	17.02	17.06	6,782	-0.06(-0.35%)
Aug 24, 2017	17.31	17.31	17.12	17.12	8,148	-0.35(-2.03%)
Aug 23, 2017	17.36	17.48	17.34	17.47	4,328	+0.13(+0.73%)
Aug 22, 2017	17.13	17.35	17.13	17.35	12,003	+0.45(+2.64%)
Aug 21, 2017	16.86	16.90	16.86	16.90	1,848	+0.11(+0.66%)
Aug 18, 2017	16.77	16.81	16.75	16.79	2,031	-0.02(-0.12%)
Aug 17, 2017	16.94	16.98	16.81	16.81	6,941	-0.38(-2.21%)
Aug 16, 2017	17.09	17.19	17.09	17.19	2,275	+0.05(+0.26%)
Aug 15, 2017	17.05	17.17	17.02	17.14	5,175	+0.00(+0.03%)
Aug 14, 2017	17.09	17.14	17.04	17.14	8,429	+0.19(+1.09%)
Aug 11, 2017	16.96	17.01	16.92	16.95	9,779	-0.19(-1.08%)
Aug 10, 2017	17.24	17.24	17.10	17.14	4,064	-0.10(-0.58%)
Aug 09, 2017	17.08	17.27	17.05	17.24	8,372	-0.18(-1.03%)
Aug 08, 2017	17.35	17.50	17.34	17.42	5,278	+0.18(+1.04%)
Aug 07, 2017	17.19	17.26	17.18	17.24	7,741	+0.05(+0.29%)
Aug 04, 2017	17.22	17.22	17.05	17.19	2,197	+0.13(+0.76%)
Aug 03, 2017	17.05	17.10	17.04	17.06	9,115	+0.03(+0.18%)
Aug 02, 2017	17.09	17.12	16.96	17.03	3,211	-0.05(-0.30%)
Aug 01, 2017	17.30	17.34	17.07	17.08	10,715	+0.20(+1.18%)
Jul 31, 2017	17.01	17.01	16.88	16.88	16,762	-0.25(-1.46%)
Jul 28, 2017	17.02	17.13	17.00	17.13	6,350	+0.04(+0.26%)
Jul 27, 2017	17.29	17.29	17.07	17.09	3,735	-0.38(-2.20%)
Jul 26, 2017	17.29	17.47	17.24	17.47	2,434	+0.25(+1.45%)
Jul 25, 2017	17.29	17.29	17.19	17.22	2,376	+0.15(+0.88%)
Jul 24, 2017	16.99	17.09	16.96	17.07	7,855	+0.19(+1.12%)
Jul 21, 2017	16.68	16.92	16.58	16.88	4,361	-0.42(-2.43%)
Jul 20, 2017	17.24	17.32	17.05	17.30	46,491	+0.34(+2.01%)
Jul 19, 2017	16.72	16.98	16.70	16.96	23,391	-0.52(-2.95%)
Jul 18, 2017	17.39	17.53	17.37	17.48	11,687	-0.25(-1.43%)
Jul 17, 2017	17.66	17.76	17.65	17.73	14,080	-0.34(-1.88%)
Jul 14, 2017	17.91	18.07	17.90	18.07	3,926	+0.27(+1.52%)
Jul 13, 2017	17.78	17.85	17.72	17.80	20,026	-0.08(-0.45%)
Jul 12, 2017	17.76	17.88	17.72	17.88	11,961	+0.16(+0.90%)
Jul 11, 2017	17.56	17.73	17.56	17.72	7,998	+0.04(+0.23%)
Jul 10, 2017	17.75	17.77	17.53	17.68	8,982	+0.11(+0.63%)
Jul 07, 2017	17.53	17.58	17.46	17.57	39,153	-0.02(-0.13%)
Jul 06, 2017	17.40	17.63	17.34	17.59	21,554	+0.28(+1.62%)
Jul 05, 2017	17.25	17.31	17.20	17.31	20,948	+0.14(+0.82%)
Jul 03, 2017	17.14	17.17	17.14	17.17	1,115	+0.12(+0.70%)
Jun 30, 2017	17.12	17.13	16.98	17.05	13,810	+0.16(+0.95%)
Jun 29, 2017	17.05	17.05	16.78	16.89	10,676	-0.49(-2.82%)
Jun 28, 2017	17.32	17.38	17.32	17.38	13,263	+0.33(+1.94%)
Jun 27, 2017	16.93	17.09	16.90	17.05	2,727	+0.09(+0.53%)
Jun 26, 2017	17.11	17.15	16.96	16.96	59,752	-0.23(-1.34%)
Jun 23, 2017	17.12	17.21	17.12	17.19	6,566	+0.08(+0.47%)
Jun 22, 2017	17.12	17.19	17.09	17.11	7,874	+0.34(+2.03%)
Jun 21, 2017	16.78	16.78	16.74	16.77	2,820	+0.09(+0.54%)
Jun 20, 2017	16.76	16.76	16.67	16.68	8,050	-0.16(-0.95%)
Jun 19, 2017	16.90	16.90	16.83	16.84	2,586	+0.13(+0.78%)
Jun 16, 2017	16.63	16.72	16.63	16.71	3,803	+0.28(+1.70%)
Jun 15, 2017	16.18	16.43	16.18	16.43	2,447	-0.21(-1.29%)
Jun 14, 2017	16.80	16.80	16.61	16.64	8,834	-0.36(-2.09%)
Jun 13, 2017	17.04	17.11	17.00	17.00	4,882	+0.45(+2.72%)
Jun 12, 2017	16.57	16.57	16.50	16.55	2,722	-0.30(-1.78%)
Jun 09, 2017	16.86	16.86	16.80	16.85	2,804	+0.06(+0.36%)
Jun 08, 2017	16.75	16.92	16.75	16.79	3,026	-0.21(-1.24%)
Jun 07, 2017	16.87	17.00	16.87	17.00	6,832	+0.36(+2.16%)
Jun 06, 2017	16.80	16.89	16.61	16.64	4,056	-0.11(-0.66%)
Jun 05, 2017	16.69	16.75	16.66	16.75	9,054	-0.29(-1.68%)
Jun 02, 2017	16.93	17.04	16.93	17.04	3,146	+0.35(+2.07%)
Jun 01, 2017	16.63	16.71	16.63	16.69	5,757	+0.39(+2.39%)
May 31, 2017	16.50	16.50	16.27	16.30	8,827	-0.13(-0.79%)
May 30, 2017	16.42	16.43	16.42	16.43	2,353	+0.07(+0.43%)
May 26, 2017	16.35	16.38	16.33	16.36	5,313	-0.18(-1.09%)
May 25, 2017	16.55	16.56	16.49	16.54	9,545	-0.01(-0.06%)
May 24, 2017	16.48	16.55	16.48	16.55	7,890	+0.08(+0.49%)
May 23, 2017	16.45	16.48	16.43	16.47	5,126	+0.17(+1.04%)
May 22, 2017	16.23	16.30	16.23	16.30	6,414	-0.03(-0.21%)
May 19, 2017	16.28	16.33	16.28	16.33	8,263	+0.45(+2.86%)
May 18, 2017	15.91	15.91	15.85	15.88	3,734	-0.29(-1.79%)
May 17, 2017	16.33	16.46	16.17	16.17	9,333	-0.25(-1.55%)
May 16, 2017	16.46	16.46	16.36	16.43	11,085	+0.11(+0.66%)
May 15, 2017	16.28	16.36	16.28	16.32	2,667	-0.03(-0.20%)
May 12, 2017	16.36	16.36	16.35	16.35	767	-0.01(-0.06%)
May 11, 2017	16.31	16.38	16.23	16.36	7,768	+0.02(+0.15%)
May 10, 2017	16.34	16.36	16.29	16.34	7,098	+0.03(+0.18%)
May 09, 2017	16.38	16.38	16.30	16.30	8,967	+0.04(+0.22%)
May 08, 2017	16.22	16.30	16.22	16.27	6,907	-0.25(-1.51%)
May 05, 2017	16.35	16.52	16.35	16.52	10,497	+0.03(+0.18%)
May 04, 2017	16.47	16.49	16.42	16.49	7,844	+0.03(+0.18%)
May 03, 2017	16.41	16.46	16.37	16.46	10,122	-0.11(-0.66%)
May 02, 2017	16.53	16.57	16.45	16.57	13,841	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.