Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.390	1.390	1.390	0	+0.05(+3.73%)
Mar 28, 2018	1.365	1.400	1.280	1.340	426,760	-0.04(-2.92%)
Mar 27, 2018	1.580	1.580	1.380	1.380	522,836	-0.14(-9.19%)
Mar 26, 2018	1.590	1.600	1.510	1.520	391,991	-0.03(-1.94%)
Mar 23, 2018	1.570	1.620	1.530	1.550	354,611	+0.07(+4.73%)
Mar 22, 2018	1.589	1.589	1.460	1.480	646,525	-0.14(-8.64%)
Mar 21, 2018	1.609	1.670	1.560	1.620	441,062	+0.01(+0.62%)
Mar 20, 2018	1.860	1.860	1.607	1.610	448,621	-0.15(-8.52%)
Mar 19, 2018	2.295	3.000	1.740	1.760	1,524,432	+0.07(+4.14%)
Mar 16, 2018	1.588	1.690	1.550	1.690	341,867	+0.10(+6.42%)
Mar 15, 2018	1.600	1.610	1.560	1.588	283,549	+0.02(+1.15%)
Mar 14, 2018	1.600	1.610	1.550	1.570	251,151	+0.00(+0.00%)
Mar 13, 2018	1.615	1.650	1.560	1.570	269,297	-0.04(-2.48%)
Mar 12, 2018	1.588	1.620	1.560	1.610	486,094	+0.06(+4.07%)
Mar 09, 2018	1.570	1.590	1.519	1.547	374,151	-0.00(-0.19%)
Mar 08, 2018	1.470	1.600	1.470	1.550	433,348	+0.09(+5.92%)
Mar 07, 2018	1.550	1.550	1.428	1.463	438,768	-0.05(-3.09%)
Mar 06, 2018	1.460	1.550	1.389	1.510	534,060	+0.15(+11.03%)
Mar 05, 2018	1.320	1.390	1.300	1.360	292,657	+0.03(+2.33%)
Mar 02, 2018	1.390	1.390	1.310	1.329	170,997	-0.05(-3.70%)
Mar 01, 2018	1.290	1.390	1.250	1.380	527,087	+0.09(+6.89%)
Feb 28, 2018	1.250	1.299	1.180	1.291	307,617	+0.03(+2.47%)
Feb 27, 2018	1.385	1.409	1.240	1.260	718,065	-0.13(-9.29%)
Feb 26, 2018	1.435	1.440	1.350	1.389	416,407	-0.04(-2.67%)
Feb 23, 2018	1.400	1.450	1.400	1.427	178,398	-0.02(-1.58%)
Feb 22, 2018	1.500	1.510	1.430	1.450	254,348	-0.04(-2.68%)
Feb 21, 2018	1.485	1.520	1.450	1.490	209,942	+0.01(+0.57%)
Feb 20, 2018	1.460	1.510	1.420	1.482	350,266	+0.01(+0.95%)
Feb 16, 2018		1.468	1.468	1.468	0	-0.09(-5.86%)
Feb 15, 2018	1.570	1.579	1.520	1.559	321,346	-0.02(-1.17%)
Feb 14, 2018	1.538	1.577	1.490	1.577	312,666	+0.06(+3.67%)
Feb 13, 2018	1.493	1.540	1.450	1.522	389,652	+0.00(+0.11%)
Feb 12, 2018	1.590	1.595	1.470	1.520	428,453	-0.06(-3.80%)
Feb 09, 2018	1.477	1.610	1.400	1.580	404,266	+0.03(+2.03%)
Feb 08, 2018	1.700	1.700	1.510	1.548	380,962	-0.01(-0.88%)
Feb 07, 2018	1.630	1.729	1.515	1.562	831,434	+0.02(+1.18%)
Feb 06, 2018	1.360	1.550	1.320	1.544	933,814	+0.18(+13.15%)
Feb 05, 2018	1.170	1.538	1.170	1.365	1,547,003	-0.08(-5.86%)
Feb 02, 2018	1.575	1.650	1.222	1.450	2,599,359	-0.35(-19.62%)
Feb 01, 2018	2.175	2.200	1.682	1.804	2,101,765	-0.48(-20.90%)
Jan 31, 2018	2.360	2.390	2.247	2.280	427,997	-0.08(-3.46%)
Jan 30, 2018	2.500	2.540	2.300	2.362	721,839	-0.02(-0.76%)
Jan 29, 2018	2.450	2.460	2.360	2.380	461,805	-0.06(-2.45%)
Jan 26, 2018	2.403	2.500	2.320	2.440	421,550	+0.03(+1.24%)
Jan 25, 2018	2.490	2.520	2.381	2.410	522,888	-0.05(-1.89%)
Jan 24, 2018	2.580	2.580	2.400	2.456	543,314	-0.11(-4.42%)
Jan 23, 2018	2.687	2.740	2.464	2.570	582,218	-0.11(-4.07%)
Jan 22, 2018	2.710	2.824	2.650	2.679	913,977	+0.15(+5.72%)
Jan 19, 2018	2.322	2.560	2.250	2.534	882,449	+0.18(+7.83%)
Jan 18, 2018	2.406	2.450	2.291	2.350	838,860	-0.04(-1.68%)
Jan 17, 2018	2.505	2.510	2.327	2.390	501,412	+0.01(+0.29%)
Jan 16, 2018	2.330	2.600	2.310	2.383	993,248	+0.26(+12.29%)
Jan 12, 2018		2.122	2.122	2.122	0	-0.26(-10.86%)
Jan 11, 2018	2.509	2.630	2.295	2.381	1,602,151	-0.21(-8.08%)
Jan 10, 2018	2.635	2.795	2.325	2.590	1,402,335	-0.19(-6.83%)
Jan 09, 2018	2.655	2.950	2.650	2.780	995,953	+0.12(+4.51%)
Jan 08, 2018	2.680	2.950	2.500	2.660	1,657,723	+0.06(+2.31%)
Jan 05, 2018	2.365	2.627	2.320	2.600	997,389	+0.08(+3.07%)
Jan 04, 2018	2.475	2.640	2.330	2.523	2,122,516	-0.15(-5.66%)
Jan 03, 2018	2.900	2.990	2.620	2.674	2,424,546	-0.12(-4.16%)
Jan 02, 2018	2.490	3.000	2.480	2.790	2,675,042	+0.44(+18.55%)
Dec 29, 2017		2.353	2.353	2.353	0	-0.20(-7.71%)
Dec 28, 2017	3.290	3.471	2.120	2.550	5,868,429	-0.46(-15.28%)
Dec 27, 2017	2.390	3.089	2.250	3.010	2,624,391	+0.65(+27.54%)
Dec 26, 2017	2.250	2.413	2.200	2.360	2,049,967	+0.26(+12.38%)
Dec 22, 2017	1.930	2.160	1.855	2.100	2,535,576	+0.33(+18.58%)
Dec 21, 2017	1.510	1.870	1.480	1.771	2,632,202	+0.31(+21.30%)
Dec 20, 2017	1.347	1.500	1.290	1.460	1,702,959	+0.15(+11.66%)
Dec 19, 2017	1.315	1.470	1.200	1.308	1,946,753	-0.02(-1.62%)
Dec 18, 2017	1.060	1.350	1.040	1.329	2,640,382	+0.35(+35.23%)
Dec 15, 2017	0.9685	1.000	0.9350	0.9828	1,034,505	+0.02(+1.56%)
Dec 14, 2017	0.9386	0.9677	0.9070	0.9677	618,426	+0.02(+2.25%)
Dec 13, 2017	0.9761	1.010	0.9000	0.9464	2,096,519	-0.01(-1.42%)
Dec 12, 2017	0.8918	0.9901	0.8700	0.9600	2,260,425	+0.11(+12.97%)
Dec 11, 2017	0.7600	0.8500	0.7413	0.8498	2,364,170	+0.12(+16.41%)
Dec 08, 2017	0.6975	0.7350	0.6880	0.7300	784,345	+0.02(+2.70%)
Dec 07, 2017	0.7523	0.7813	0.6753	0.7108	1,873,895	+0.04(+6.57%)
Dec 06, 2017	0.7275	0.7369	0.6600	0.6670	979,863	-0.03(-4.42%)
Dec 05, 2017	0.6705	0.7377	0.6620	0.6978	850,828	+0.02(+2.72%)
Dec 04, 2017	0.7450	0.7500	0.6716	0.6794	804,168	-0.05(-6.52%)
Dec 01, 2017	0.7689	0.8049	0.7033	0.7268	1,461,808	-0.05(-5.98%)
Nov 30, 2017	0.5290	0.8100	0.4767	0.7730	2,977,106	+0.16(+26.37%)
Nov 29, 2017	0.7800	0.7900	0.5935	0.6117	3,357,712	-0.20(-24.87%)
Nov 28, 2017	1.060	1.066	0.6610	0.8142	3,945,045	-0.05(-5.87%)
Nov 27, 2017	0.6720	0.8671	0.6490	0.8650	5,283,445	+0.33(+60.92%)
Nov 24, 2017	0.3700	0.5620	0.3683	0.5375	2,235,467	+0.17(+45.66%)
Nov 22, 2017	0.3257	0.3955	0.3040	0.3690	2,455,997	+0.06(+19.03%)
Nov 21, 2017	0.2760	0.3198	0.2670	0.3100	1,311,769	+0.05(+17.38%)
Nov 20, 2017	0.2505	0.2650	0.2436	0.2641	801,930	+0.02(+8.42%)
Nov 17, 2017	0.2420	0.2440	0.2200	0.2436	287,055	+0.01(+5.41%)
Nov 16, 2017	0.2600	0.2620	0.2110	0.2311	568,135	-0.02(-7.19%)
Nov 15, 2017	0.2660	0.2690	0.2381	0.2490	1,412,485	+0.01(+4.53%)
Nov 14, 2017	0.2260	0.2600	0.2260	0.2382	774,741	+0.03(+13.43%)
Nov 13, 2017	0.1800	0.2150	0.1800	0.2100	642,457	+0.02(+9.37%)
Nov 10, 2017	0.1892	0.1920	0.1794	0.1920	183,410	+0.00(+1.05%)
Nov 09, 2017	0.1970	0.1995	0.1800	0.1900	276,342	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2070	0.1800	0.1900	403,196	+0.01(+4.05%)
Nov 07, 2017	0.1912	0.1950	0.1710	0.1826	586,839	+0.01(+7.41%)
Nov 06, 2017	0.1693	0.1790	0.1560	0.1700	265,286	+0.00(+0.00%)
Nov 03, 2017	0.1630	0.1770	0.1610	0.1700	71,438	+0.00(+1.80%)
Nov 02, 2017	0.1790	0.1790	0.1647	0.1670	182,799	-0.00(-1.18%)
Nov 01, 2017	0.1750	0.1750	0.1688	0.1690	30,839	+0.00(+1.20%)
Oct 31, 2017	0.1668	0.1750	0.1600	0.1670	106,983	+0.00(+0.12%)
Oct 30, 2017	0.1557	0.1790	0.1557	0.1668	133,557	+0.00(+2.96%)
Oct 27, 2017	0.1596	0.1650	0.1596	0.1620	131,271	-0.00(-0.86%)
Oct 26, 2017	0.1650	0.1652	0.1600	0.1634	52,146	-0.01(-6.36%)
Oct 25, 2017	0.1745	0.1829	0.1660	0.1745	258,925	-0.01(-3.86%)
Oct 24, 2017	0.1777	0.1840	0.1700	0.1815	69,844	+0.00(+2.77%)
Oct 23, 2017	0.1806	0.1840	0.1750	0.1766	158,984	-0.00(-1.89%)
Oct 20, 2017	0.1785	0.1900	0.1745	0.1800	47,598	+0.01(+7.40%)
Oct 19, 2017	0.1800	0.1900	0.1672	0.1676	453,854	-0.01(-4.23%)
Oct 18, 2017	0.1719	0.1860	0.1654	0.1750	77,177	+0.00(+1.45%)
Oct 17, 2017	0.1725	0.1850	0.1717	0.1725	144,269	-0.01(-3.20%)
Oct 16, 2017	0.1850	0.1949	0.1750	0.1782	256,027	-0.01(-3.68%)
Oct 13, 2017	0.1855	0.1910	0.1700	0.1850	282,707	+0.01(+3.24%)
Oct 12, 2017	0.1883	0.2000	0.1700	0.1792	609,936	-0.00(-0.28%)
Oct 11, 2017	0.1880	0.1889	0.1740	0.1797	320,911	-0.01(-3.85%)
Oct 10, 2017	0.1906	0.2080	0.1820	0.1869	314,879	-0.02(-9.27%)
Oct 09, 2017	0.1900	0.2200	0.1850	0.2060	182,968	+0.02(+8.42%)
Oct 06, 2017	0.1901	0.1908	0.1840	0.1900	66,220	+0.00(+1.06%)
Oct 05, 2017	0.1900	0.1930	0.1780	0.1880	159,816	-0.00(-1.57%)
Oct 04, 2017	0.1909	0.1980	0.1825	0.1910	203,211	+0.00(+1.60%)
Oct 03, 2017	0.1940	0.1970	0.1867	0.1880	123,611	-0.00(-1.05%)
Oct 02, 2017	0.1899	0.1969	0.1850	0.1900	167,661	-0.01(-4.04%)
Sep 29, 2017	0.1976	0.1980	0.1850	0.1980	172,348	+0.00(+1.54%)
Sep 28, 2017	0.2094	0.2135	0.1831	0.1950	627,059	+0.00(+0.00%)
Sep 27, 2017	0.1882	0.1950	0.1830	0.1950	32,936	+0.01(+3.07%)
Sep 26, 2017	0.1800	0.1920	0.1800	0.1892	59,920	+0.00(+0.64%)
Sep 25, 2017	0.1957	0.1960	0.1822	0.1880	62,896	-0.00(-2.39%)
Sep 22, 2017	0.1934	0.2000	0.1890	0.1926	133,597	-0.00(-0.41%)
Sep 21, 2017	0.1964	0.2000	0.1850	0.1934	180,680	+0.00(+0.36%)
Sep 20, 2017	0.1980	0.2051	0.1850	0.1927	351,519	+0.00(+0.10%)
Sep 19, 2017	0.2000	0.2010	0.1860	0.1925	14,826	-0.01(-3.75%)
Sep 18, 2017	0.1986	0.2020	0.1910	0.2000	522,500	+0.00(+0.70%)
Sep 15, 2017	0.2056	0.2062	0.1952	0.1986	24,010	-0.01(-2.69%)
Sep 14, 2017	0.1988	0.2060	0.1988	0.2041	46,559	+0.01(+7.08%)
Sep 13, 2017	0.2023	0.2023	0.1905	0.1906	12,000	-0.00(-0.16%)
Sep 12, 2017	0.1873	0.2000	0.1873	0.1909	62,370	+0.01(+3.92%)
Sep 11, 2017	0.4958	0.1958	0.1780	0.1837	85,498	-0.00(-1.24%)
Sep 08, 2017	0.2054	0.2054	0.1860	0.1860	55,290	-0.01(-5.10%)
Sep 07, 2017	0.2076	0.2163	0.1960	0.1960	61,100	-0.01(-4.20%)
Sep 06, 2017	0.2050	0.2050	0.2030	0.2046	37,535	+0.01(+2.81%)
Sep 05, 2017	0.2041	0.2060	0.1933	0.1990	204,981	-0.01(-6.79%)
Sep 01, 2017	0.1986	0.2135	0.1986	0.2135	72,465	+0.01(+4.35%)
Aug 31, 2017	0.2035	0.2046	0.1940	0.2046	55,515	+0.00(+2.30%)
Aug 30, 2017	0.1980	0.2000	0.1980	0.2000	52,033	-0.01(-3.24%)
Aug 29, 2017	0.2000	0.2067	0.1896	0.2067	87,787	-0.01(-3.86%)
Aug 28, 2017	0.2100	0.2150	0.1950	0.2150	102,621	+0.01(+3.07%)
Aug 25, 2017	0.1870	0.2100	0.1870	0.2086	45,850	+0.01(+6.97%)
Aug 24, 2017	0.2025	0.2025	0.1896	0.1950	191,194	+0.01(+2.96%)
Aug 23, 2017	0.1755	0.1963	0.1700	0.1894	151,015	+0.01(+4.07%)
Aug 22, 2017	0.1776	0.1825	0.1645	0.1820	95,335	+0.00(+0.55%)
Aug 21, 2017	0.1700	0.1848	0.1700	0.1810	114,184	+0.02(+12.42%)
Aug 18, 2017	0.1700	0.1767	0.1610	0.1610	88,200	-0.01(-8.31%)
Aug 17, 2017	0.1700	0.1800	0.1700	0.1756	61,385	+0.00(+2.63%)
Aug 16, 2017	0.1711	0.1711	0.1711	0.1711	100	+0.00(+0.65%)
Aug 15, 2017	0.1744	0.1782	0.1624	0.1700	116,231	-0.01(-2.97%)
Aug 14, 2017	0.1800	0.1800	0.1740	0.1752	151,503	+0.00(+2.04%)
Aug 11, 2017	0.1800	0.1800	0.1717	0.1717	1,976	-0.00(-0.17%)
Aug 10, 2017	0.1694	0.1748	0.1615	0.1720	22,825	-0.00(-2.11%)
Aug 09, 2017	0.1837	0.1837	0.1757	0.1757	100,288	-0.00(-2.39%)
Aug 08, 2017	0.1710	0.1800	0.1530	0.1800	66,646	+0.02(+11.80%)
Aug 07, 2017	0.1600	0.1610	0.1600	0.1610	954	+0.00(+1.90%)
Aug 04, 2017	0.1565	0.1680	0.1565	0.1580	46,050	+0.00(+0.00%)
Aug 03, 2017	0.1600	0.1600	0.1580	0.1580	15,334	-0.01(-4.59%)
Aug 01, 2017		0.1656	0.1656	0.1656	0	-0.00(-0.24%)
Jul 31, 2017	0.1730	0.1730	0.1590	0.1660	34,894	+0.00(+0.61%)
Jul 28, 2017	0.1709	0.1709	0.1595	0.1650	23,750	+0.00(+0.00%)
Jul 27, 2017	0.1632	0.1730	0.1632	0.1650	62,888	+0.01(+3.32%)
Jul 26, 2017	0.1645	0.1645	0.1597	0.1597	8,000	-0.01(-3.68%)
Jul 25, 2017	0.1690	0.1759	0.1630	0.1658	27,895	-0.01(-4.16%)
Jul 24, 2017	0.1730	0.1730	0.1679	0.1730	129,220	+0.00(+2.00%)
Jul 21, 2017	0.1690	0.1750	0.1600	0.1696	114,903	-0.01(-6.09%)
Jul 19, 2017		0.1806	0.1806	0.1806	0	+0.01(+6.86%)
Jul 18, 2017	0.1740	0.1917	0.1690	0.1690	15,651	-0.00(-1.74%)
Jul 17, 2017	0.1801	0.1801	0.1717	0.1720	44,500	-0.01(-5.49%)
Jul 14, 2017	0.1772	0.1820	0.1687	0.1820	80,551	+0.01(+6.00%)
Jul 13, 2017	0.1636	0.1720	0.1630	0.1717	15,700	-0.01(-3.86%)
Jul 12, 2017	0.1720	0.1813	0.1712	0.1786	94,905	-0.01(-4.49%)
Jul 11, 2017	0.1839	0.2030	0.1838	0.1870	78,903	-0.00(-0.64%)
Jul 10, 2017	0.1960	0.1960	0.1843	0.1882	86,651	-0.00(-0.05%)
Jul 07, 2017	0.1880	0.1894	0.1774	0.1883	71,760	-0.00(-1.31%)
Jul 06, 2017	0.1797	0.1908	0.1760	0.1908	17,248	+0.01(+4.89%)
Jul 05, 2017	0.2000	0.2000	0.1790	0.1819	128,302	-0.01(-6.77%)
Jul 03, 2017	0.1951	0.1951	0.1951	0.1951	50	+0.00(+0.00%)
Jun 30, 2017		0.1951	0.1951	0.1951	50	+0.01(+6.90%)
Jun 29, 2017	0.2050	0.2100	0.1750	0.1825	153,750	-0.02(-10.98%)
Jun 28, 2017	0.1522	0.2050	0.1522	0.2050	116,180	+0.06(+43.86%)
Jun 27, 2017	0.1500	0.1500	0.1425	0.1425	5,455	-0.00(-0.21%)
Jun 26, 2017	0.1450	0.1450	0.1428	0.1428	46,000	-0.00(-1.65%)
Jun 23, 2017	0.1451	0.1452	0.1451	0.1452	3,000	-0.01(-5.10%)
Jun 22, 2017	0.1416	0.1530	0.1416	0.1530	17,050	+0.01(+6.25%)
Jun 21, 2017	0.1440	0.1440	0.1440	0.1440	65,000	+0.01(+7.70%)
Jun 20, 2017	0.1375	0.1375	0.1337	0.1337	10,000	-0.01(-8.92%)
Jun 19, 2017	0.1490	0.1490	0.1468	0.1468	6,050	+0.01(+9.39%)
Jun 16, 2017	0.1346	0.1420	0.1342	0.1342	46,500	-0.02(-11.71%)
Jun 15, 2017	0.1489	0.1520	0.1488	0.1520	109,609	+0.00(+2.08%)
Jun 14, 2017	0.1570	0.1570	0.1489	0.1489	33,565	+0.01(+4.20%)
Jun 09, 2017		0.1429	0.1429	0.1429	0	+0.00(+0.21%)
Jun 08, 2017	0.1426	0.1426	0.1426	0.1426	9,500	+0.00(+2.89%)
Jun 07, 2017	0.1350	0.1535	0.1350	0.1386	104,660	-0.00(-0.50%)
Jun 06, 2017	0.1580	0.1580	0.1319	0.1393	39,876	-0.01(-7.26%)
Jun 05, 2017	0.1502	0.1502	0.1502	0.1502	12,000	-0.01(-6.71%)
Jun 02, 2017	0.1585	0.1610	0.1501	0.1610	43,100	-0.01(-6.45%)
Jun 01, 2017	0.1580	0.1721	0.1540	0.1721	202,700	+0.01(+8.58%)
May 31, 2017	0.1539	0.1610	0.1539	0.1585	10,744	+0.00(+0.32%)
May 30, 2017	0.1600	0.1616	0.1484	0.1580	24,500	+0.01(+5.40%)
May 25, 2017		0.1499	0.1499	0.1499	0	-0.01(-4.16%)
May 24, 2017	0.1600	0.1650	0.1564	0.1564	138,385	-0.01(-5.84%)
May 23, 2017	0.1616	0.1690	0.1573	0.1661	162,800	-0.00(-0.54%)
May 22, 2017	0.1550	0.1740	0.1550	0.1670	143,326	+0.02(+11.56%)
May 19, 2017	0.1479	0.1497	0.1460	0.1497	17,257	-0.01(-4.65%)
May 18, 2017	0.1494	0.1640	0.1494	0.1570	7,018	-0.01(-3.62%)
May 17, 2017	0.1550	0.1629	0.1550	0.1629	16,550	-0.00(-0.61%)
May 16, 2017	0.1636	0.1639	0.1636	0.1639	3,250	-0.00(-1.80%)
May 15, 2017	0.1628	0.1672	0.1593	0.1669	31,510	+0.01(+7.54%)
May 12, 2017	0.1479	0.1552	0.1400	0.1552	39,750	-0.00(-2.39%)
May 11, 2017	0.1620	0.1660	0.1440	0.1590	96,223	+0.00(+0.00%)
May 10, 2017	0.1450	0.1590	0.1449	0.1590	65,414	+0.00(+2.91%)
May 09, 2017	0.1600	0.1600	0.1450	0.1545	178,700	+0.00(+1.64%)
May 08, 2017	0.1696	0.1700	0.1520	0.1520	17,335	-0.02(-9.36%)
May 05, 2017	0.1772	0.1792	0.1677	0.1677	27,482	-0.02(-8.86%)
May 04, 2017	0.1841	0.1912	0.1728	0.1840	285,443	-0.00(-0.70%)
May 03, 2017	0.1815	0.1880	0.1718	0.1853	474,820	+0.01(+2.94%)
May 02, 2017	0.1807	0.1807	0.1800	0.1800	21,833	-0.00(-0.55%)
May 01, 2017	0.1810	0.1810	0.1810	0.1810	3,500	+0.00(+1.91%)
Apr 28, 2017	0.1780	0.1811	0.1703	0.1776	31,650	-0.00(-0.17%)
Apr 27, 2017	0.1910	0.1910	0.1746	0.1779	106,655	-0.00(-0.11%)
Apr 26, 2017	0.1822	0.1822	0.1781	0.1781	44,999	-0.00(-2.25%)
Apr 25, 2017	0.1930	0.2000	0.1780	0.1822	100,167	-0.00(-2.46%)
Apr 24, 2017	0.1980	0.2206	0.1800	0.1868	164,310	-0.01(-3.51%)
Apr 21, 2017	0.1899	0.1975	0.1850	0.1936	89,264	-0.01(-5.70%)
Apr 20, 2017	0.2013	0.2060	0.1826	0.2053	84,226	+0.01(+7.49%)
Apr 19, 2017	0.1800	0.1920	0.1800	0.1910	46,900	+0.01(+6.11%)
Apr 18, 2017	0.1750	0.1995	0.1711	0.1800	312,132	+0.00(+0.50%)
Apr 17, 2017	0.1743	0.2001	0.1743	0.1791	32,927	-0.01(-6.03%)
Apr 13, 2017	0.2100	0.2100	0.1906	0.1906	23,900	-0.02(-7.61%)
Apr 12, 2017	0.2010	0.2063	0.1900	0.2063	97,186	+0.00(+0.29%)
Apr 11, 2017	0.2264	0.2350	0.1995	0.2057	133,028	-0.02(-7.76%)
Apr 10, 2017	0.2100	0.2230	0.1980	0.2230	63,702	+0.01(+6.14%)
Apr 07, 2017	0.1976	0.2101	0.1892	0.2101	79,149	+0.01(+3.75%)
Apr 06, 2017	0.1768	0.2025	0.1750	0.2025	84,593	+0.01(+7.71%)
Apr 05, 2017	0.1877	0.1960	0.1800	0.1880	292,700	+0.00(+2.23%)
Apr 04, 2017	0.1947	0.2000	0.1800	0.1839	384,460	-0.01(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.