Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,676,496 | -0.00(-25.00%) |
Apr 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,817,940 | +0.00(+33.33%) |
Apr 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,875,324 | +0.00(+50.00%) |
Apr 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,600,920 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,930,356 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,497,508 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 194,346,848 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 55,609,564 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,488,568 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 325,215,328 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 62,032,288 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 352,555,200 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 770,905,600 | -0.00(-50.00%) |
Apr 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 589,373,952 | +0.00(+100.00%) |
Apr 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 428,606,720 | -0.00(-50.00%) |
Apr 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,595,704 | +0.00(+100.00%) |
Apr 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,260,249 | -0.00(-50.00%) |
Apr 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,801,656 | +0.00(+100.00%) |
Apr 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,646,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 298,572,064 | -0.00(-50.00%) |
Apr 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,792,765 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,481,499 | +0.00(+100.00%) |
Mar 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,981,692 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,393,154 | -0.00(-50.00%) |
Mar 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,309,218 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 574,468,992 | +0.00(+100.00%) |
Mar 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,023,337 | -0.00(-50.00%) |
Mar 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 140,259,344 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 91,820,048 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 291,595,040 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 214,157,392 | -0.00(-33.33%) |
Mar 14, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 228,164,144 | -0.00(-25.00%) |
Mar 13, 2018 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 833,882,240 | +0.00(+100.00%) |
Mar 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,883,943 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,340,199 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,654,098 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,167,650 | +0.00(+100.00%) |
Mar 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,194,002 | -0.00(-50.00%) |
Mar 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,825,169 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,303,975 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,965,795 | +0.00(+100.00%) |
Feb 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,375,999 | -0.00(-50.00%) |
Feb 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,575,032 | +0.00(+100.00%) |
Feb 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,007,424 | -0.00(-50.00%) |
Feb 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,584,618 | +0.00(+100.00%) |
Feb 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,184,018 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,719,306 | -0.00(-50.00%) |
Feb 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,973,811 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,947,004 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,295,600 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,891,750 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,867,999 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,912,399 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,767,466 | +0.00(+100.00%) |
Feb 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,635,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,862,100 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 4,698,901 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,623,432 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,186,064 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,656,318 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,562,066 | -0.00(-50.00%) |
Jan 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,666,391 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,538,292 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,195,002 | +0.00(+100.00%) |
Jan 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,951,797 | -0.00(-50.00%) |
Jan 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,795,246 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,210,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,212,204 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,135,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,172,299 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,414,700 | +0.00(+100.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,768,460 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,907,760 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,930,089 | +0.00(+100.00%) |
Jan 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,518,914 | -0.00(-50.00%) |
Jan 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,567,118 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,262,628 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,359,032 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,581,476 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,684,232 | +0.00(+100.00%) |
Dec 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,971,688 | -0.00(-50.00%) |
Dec 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,256,548 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,020,247 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,222,300 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,528,600 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,530,310 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,709,382 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,032,900 | +0.00(+100.00%) |
Dec 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,915,648 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 158,855,824 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 394,985,408 | -0.00(-50.00%) |
Dec 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,421,020 | +0.00(+100.00%) |
Dec 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 410,819,040 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 678,160,896 | -0.00(-50.00%) |
Dec 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 123,497,928 | +0.00(+100.00%) |
Dec 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 938,435,264 | -0.00(-50.00%) |
Dec 04, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,362,096 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,974,996 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,645,398 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 497,894,944 | +0.00(+5.26%) |
Nov 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 168,652,528 | -0.00(-36.67%) |
Nov 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,203,798 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,420,987 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,760,799 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,386,300 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,108,399 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,764,994 | +0.00(+50.00%) |
Nov 16, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 72,001,400 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 262,009,712 | -0.00(-33.33%) |
Nov 14, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,012,300 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,112,533 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,733,010 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,926,532 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,774,832 | +0.00(+50.00%) |
Nov 07, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 763,235,200 | -0.00(-33.33%) |
Nov 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,778,581 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,498,310 | +0.00(+50.00%) |
Nov 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 871,095 | -0.00(-20.00%) |
Nov 01, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,852,691 | +0.00(+25.00%) |
Oct 31, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,320,597 | -0.00(-33.33%) |
Oct 30, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,821,498 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,383,333 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 417,842,528 | -0.00(-25.00%) |
Oct 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,474,998 | +0.00(+33.33%) |
Oct 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,165,500 | -0.00(-14.29%) |
Oct 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,368,446 | -0.00(-12.50%) |
Oct 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,275,000 | +0.00(+33.33%) |
Oct 19, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,227,201 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 52,894,848 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 207,863,552 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,202,020 | -0.00(-25.00%) |
Oct 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,272,256 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 102,948 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 677,022 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,637,500 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,930,785 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,708,291 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,467,600 | +0.00(+33.33%) |
Oct 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,910,996 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,028,500 | -0.00(-25.00%) |
Oct 02, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,363,244 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,118,785 | +0.00(+33.33%) |
Sep 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,375,114 | -0.00(-25.00%) |
Sep 27, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,528,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,519,715 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,443,800 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,927,937 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,418,054 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,877,402 | -0.00(-11.11%) |
Sep 19, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,705,320 | -0.00(-10.00%) |
Sep 18, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 29,960,850 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 70,208,192 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 156,321,968 | +0.00(+25.00%) |
Sep 13, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 7,226,730 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 23,137,364 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,089,028 | +0.00(+33.33%) |
Sep 08, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,652,332 | -0.00(-25.00%) |
Sep 07, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,098,500 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,575,000 | +0.00(+33.33%) |
Sep 05, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,150,420 | -0.00(-25.00%) |
Sep 01, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,765,296 | +0.00(+33.33%) |
Aug 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,120,000 | -0.00(-25.00%) |
Aug 30, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,681,042 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,654,540 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,509,777 | +0.00(+33.33%) |
Aug 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,687,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,509,391 | -0.00(-25.00%) |
Aug 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,714,380 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,896,461 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,739,562 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,758,000 | +0.00(+33.33%) |
Aug 17, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,438,998 | -0.00(-25.00%) |
Aug 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,801,224 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,712,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 214,883,792 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,398,011 | -0.00(-20.00%) |
Aug 10, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21,596,432 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,587,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,530,387 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,225,933 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,616,500 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 72,210,920 | -0.00(-16.67%) |
Aug 02, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,970,200 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 12,884,466 | +0.00(+20.00%) |
Jul 31, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,476,164 | +0.00(+1.42%) |
Jul 28, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,855,156 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,025,000 | -0.00(-17.83%) |
Jul 26, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,992,000 | +0.00(+20.00%) |
Jul 25, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,678,135 | -0.00(-16.67%) |
Jul 24, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,537,699 | +0.00(+20.00%) |
Jul 21, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,353,737 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,345,695 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,306,066 | -0.00(-16.67%) |
Jul 18, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,907,794 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,514,625 | +0.00(+20.00%) |
Jul 14, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 56,095,332 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 74,347,920 | -0.00(-16.67%) |
Jul 12, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,207,609 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24,916 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,957,466 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,082,459 | +0.00(+20.00%) |
Jul 06, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,350,186 | -0.00(-9.09%) |
Jul 05, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,230,145 | -0.00(-8.33%) |
Jul 03, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,554,667 | +0.00(+21.70%) |
Jun 30, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 36,321,692 | -0.00(-1.40%) |
Jun 29, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 4,564,979 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 10,500,899 | -0.00(-28.57%) |
Jun 27, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,308,000 | +0.00(+16.67%) |
Jun 26, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,792,500 | +0.00(+0.17%) |
Jun 23, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 41,308,668 | +0.00(+19.80%) |
Jun 22, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 11,804,428 | -0.00(-16.67%) |
Jun 21, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 122,938,720 | -0.00(-25.00%) |
Jun 20, 2017 | 0.0008 | 0.0010 | 0.0006 | 0.0008 | 101,104,672 | +0.00(+33.33%) |
Jun 19, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 437,528 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,199,428 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,679,566 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32,362,078 | -0.00(-1.64%) |
Jun 13, 2017 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 181,383,952 | +0.00(+1.67%) |
Jun 12, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 12,829,578 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1,730,378 | -0.00(-14.29%) |
Jun 08, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,412,001 | -0.00(-1.41%) |
Jun 07, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,077,685 | +0.00(+1.43%) |
Jun 06, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,152,250 | -0.00(-6.67%) |
Jun 05, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 4,623,855 | +0.00(+7.14%) |
Jun 02, 2017 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 9,184,019 | -0.00(-12.50%) |
Jun 01, 2017 | 0.0007 | 0.0011 | 0.0006 | 0.0008 | 50,260,700 | +0.00(+14.29%) |
May 31, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,741,570 | +0.00(+16.67%) |
May 30, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2,270,450 | -0.00(-14.29%) |
May 26, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,807,259 | +0.00(+0.00%) |
May 25, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,002,118 | +0.00(+16.67%) |
May 24, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,244,547 | -0.00(-14.29%) |
May 23, 2017 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 62,990,120 | +0.00(+0.00%) |
May 22, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,802,056 | +0.00(+0.00%) |
May 19, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 5,187,409 | +0.00(+0.00%) |
May 18, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,589,285 | +0.00(+0.00%) |
May 17, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,531,104 | +0.00(+40.00%) |
May 16, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 5,410,436 | -0.00(-28.57%) |
May 15, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,930,803 | +0.00(+7.69%) |
May 12, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,185,000 | +0.00(+8.33%) |
May 11, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,245,039 | +0.00(+0.00%) |
May 10, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,134,253 | +0.00(+0.00%) |
May 09, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,149,785 | -0.00(-7.69%) |
May 08, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,975,000 | +0.00(+8.33%) |
May 05, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,877,862 | +0.00(+0.00%) |
May 04, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,530,399 | +0.00(+0.00%) |
May 03, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 7,204,424 | +0.00(+20.00%) |
May 02, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,170,120 | -0.00(-16.67%) |