Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		42.20	42.20	42.20	0	-0.80(-1.86%)
Jul 30, 2018	43.00	43.00	43.00	43.00	2,795	+2.15(+5.26%)
Jul 27, 2018	43.00	43.00	40.85	40.85	200	+0.05(+0.12%)
Jul 18, 2018		40.80	40.80	40.80	0	-1.20(-2.86%)
Jul 17, 2018	42.00	42.00	42.00	42.00	461	+0.00(+0.00%)
Jul 10, 2018		42.00	42.00	42.00	1	+0.00(+0.00%)
Jul 06, 2018		42.00	42.00	42.00	0	+1.32(+3.24%)
Jul 05, 2018	41.75	41.75	40.68	40.68	500	-1.31(-3.12%)
Jun 29, 2018		41.99	41.99	41.99	0	+0.69(+1.67%)
Jun 21, 2018		41.30	41.30	41.30	0	-0.70(-1.67%)
Jun 15, 2018		42.00	42.00	42.00	0	+1.00(+2.44%)
Jun 14, 2018	41.00	41.00	41.00	41.00	200	-4.00(-8.89%)
Jun 04, 2018		45.00	45.00	45.00	2	+4.44(+10.95%)
Jun 01, 2018	41.61	41.61	40.56	40.56	500	-1.46(-3.47%)
May 30, 2018		42.02	42.02	42.02	0	+0.42(+1.01%)
May 22, 2018		41.60	41.60	41.60	0	-0.40(-0.95%)
May 16, 2018		42.00	42.00	42.00	0	+0.70(+1.69%)
May 04, 2018		41.30	41.30	41.30	0	-0.20(-0.48%)
Apr 30, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 17, 2018		41.50	41.50	41.50	0	+0.50(+1.22%)
Apr 12, 2018		41.00	41.00	41.00	0	+0.50(+1.23%)
Mar 22, 2018		40.50	40.50	40.50	12	-0.75(-1.82%)
Mar 15, 2018		41.25	41.25	41.25	0	+0.00(+0.00%)
Mar 14, 2018	41.00	41.25	41.00	41.25	421	+1.22(+3.05%)
Mar 07, 2018		40.03	40.03	40.03	0	+0.00(+0.00%)
Mar 06, 2018	40.03	40.03	40.03	40.03	242	-1.22(-2.96%)
Mar 05, 2018	41.25	41.25	41.25	41.25	242	+0.00(+0.00%)
Feb 15, 2018		41.25	41.25	41.25	0	-0.24(-0.58%)
Feb 09, 2018		41.49	41.49	41.49	0	-0.01(-0.02%)
Feb 02, 2018		41.50	41.50	41.50	0	+0.70(+1.72%)
Feb 01, 2018	40.75	40.80	40.75	40.80	840	+0.78(+1.95%)
Jan 31, 2018	40.26	40.26	40.02	40.02	1,200	-0.47(-1.16%)
Jan 30, 2018	40.49	40.49	40.49	40.49	110	+0.00(+0.00%)
Jan 29, 2018	40.49	40.49	40.49	40.49	500	+0.00(+0.00%)
Jan 26, 2018	40.35	40.49	40.35	40.49	1,160	-0.01(-0.02%)
Jan 25, 2018	40.00	40.50	40.00	40.50	3,613	-1.50(-3.57%)
Jan 24, 2018	42.00	42.00	42.00	42.00	167	-0.50(-1.18%)
Jan 22, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 19, 2018	42.50	42.50	42.50	42.50	238	+0.50(+1.19%)
Jan 18, 2018	42.00	42.00	42.00	42.00	233	+2.00(+5.00%)
Jan 16, 2018		40.00	40.00	40.00	0	-1.20(-2.91%)
Jan 09, 2018		41.20	41.20	41.20	0	-0.80(-1.90%)
Jan 02, 2018		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 28, 2017		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 27, 2017	42.00	42.00	42.00	42.00	530	-0.94(-2.19%)
Nov 20, 2017		42.94	42.94	42.94	0	+3.19(+8.03%)
Nov 14, 2017		39.75	39.75	39.75	0	+0.00(+0.00%)
Nov 13, 2017	39.75	39.75	39.75	39.75	369	+1.00(+2.58%)
Nov 10, 2017	39.25	39.25	38.75	38.75	1,002	-1.25(-3.12%)
Nov 08, 2017		40.00	40.00	40.00	0	+0.75(+1.91%)
Nov 03, 2017		39.25	39.25	39.25	0	-3.70(-8.61%)
Nov 01, 2017		42.95	42.95	42.95	0	+3.20(+8.05%)
Oct 24, 2017		39.75	39.75	39.75	0	+1.45(+3.79%)
Oct 20, 2017		38.30	38.30	38.30	0	-2.68(-6.54%)
Oct 19, 2017	40.98	40.98	40.98	40.98	123	+1.18(+2.96%)
Oct 05, 2017		39.80	39.80	39.80	0	+0.05(+0.13%)
Oct 03, 2017		39.75	39.75	39.75	0	+0.75(+1.92%)
Sep 07, 2017		39.00	39.00	39.00	0	-0.75(-1.89%)
Sep 06, 2017	39.00	39.75	39.00	39.75	200	+0.75(+1.92%)
Aug 30, 2017		39.00	39.00	39.00	0	+0.44(+1.14%)
Aug 23, 2017		38.56	38.56	38.56	0	-1.44(-3.60%)
Aug 21, 2017		40.00	40.00	40.00	0	+1.44(+3.73%)
Aug 14, 2017		38.56	38.56	38.56	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.