Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		23.00	23.00	23.00	50	+3.05(+15.29%)
May 08, 2018		19.95	19.95	19.95	1	+0.59(+3.05%)
Apr 30, 2018		19.36	19.36	19.36	51	-1.39(-6.70%)
Apr 06, 2018		20.75	20.75	20.75	0	-2.25(-9.78%)
Mar 29, 2018		23.00	23.00	23.00	0	-25.09(-52.17%)
Mar 21, 2018		48.09	48.09	48.09	0	+11.49(+31.39%)
Feb 13, 2018		36.60	36.60	36.60	0	-0.08(-0.22%)
Feb 05, 2018		36.68	36.68	36.68	0	-1.32(-3.47%)
Jan 31, 2018		38.00	38.00	38.00	10	+0.00(+0.00%)
Jan 30, 2018	37.75	38.00	37.75	38.00	1,058	+0.60(+1.60%)
Jan 29, 2018	37.35	37.40	37.35	37.40	1,217	+4.80(+14.72%)
Jan 04, 2018		32.60	32.60	32.60	10	+0.60(+1.88%)
Dec 29, 2017		32.00	32.00	32.00	14	+0.52(+1.65%)
Dec 18, 2017		31.48	31.48	31.48	0	+6.58(+26.43%)
Oct 11, 2017		24.90	24.90	24.90	0	+0.92(+3.84%)
Sep 26, 2017		23.98	23.98	23.98	0	-1.77(-6.87%)
Aug 25, 2017		25.75	25.75	25.75	0	-0.75(-2.83%)
Aug 15, 2017		26.50	26.50	26.50	41,460	+0.12(+0.45%)
Aug 11, 2017		26.38	26.38	26.38	0	+2.88(+12.26%)
Jul 18, 2017		23.50	23.50	23.50	0	-0.01(-0.04%)
Jul 03, 2017	23.51	23.51	23.51	23.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.