Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.51	10.61	10.47	10.53	403,214	+0.06(+0.55%)
Jun 28, 2018	10.42	10.48	10.42	10.47	397,973	+0.04(+0.39%)
Jun 27, 2018	10.50	10.53	10.43	10.43	195,426	-0.06(-0.60%)
Jun 26, 2018	10.49	10.52	10.48	10.49	281,315	+0.01(+0.05%)
Jun 25, 2018	10.48	10.52	10.45	10.49	438,281	+0.02(+0.17%)
Jun 22, 2018	10.52	10.55	10.46	10.47	268,801	-0.02(-0.22%)
Jun 21, 2018	10.59	10.59	10.48	10.49	286,211	-0.08(-0.76%)
Jun 20, 2018	10.63	10.67	10.56	10.57	210,803	-0.04(-0.38%)
Jun 19, 2018	10.60	10.70	10.59	10.62	217,263	+0.02(+0.16%)
Jun 18, 2018	10.61	10.66	10.59	10.60	166,953	-0.01(-0.11%)
Jun 15, 2018		10.65	10.59	10.61	210,883	-0.04(-0.38%)
Jun 14, 2018	10.57	10.66	10.57	10.65	194,272	+0.08(+0.76%)
Jun 13, 2018	10.56	10.60	10.55	10.57	235,699	+0.01(+0.05%)
Jun 12, 2018	10.58	10.59	10.53	10.56	225,008	-0.02(-0.22%)
Jun 11, 2018	10.53	10.59	10.52	10.59	231,787	+0.02(+0.22%)
Jun 08, 2018	10.48	10.60	10.47	10.56	216,848	+0.03(+0.27%)
Jun 07, 2018	10.47	10.56	10.43	10.53	404,585	+0.07(+0.72%)
Jun 06, 2018		10.47	10.35	10.46	422,310	+0.03(+0.33%)
Jun 05, 2018	10.48	10.48	10.39	10.43	542,199	-0.07(-0.65%)
Jun 04, 2018	10.52	10.52	10.40	10.49	424,674	+0.01(+0.05%)
Jun 01, 2018	10.48	10.52	10.45	10.49	314,106	+0.02(+0.22%)
May 31, 2018	10.52	10.58	10.44	10.47	670,469	-0.07(-0.64%)
May 30, 2018	10.54	10.55	10.49	10.53	267,821	+0.02(+0.16%)
May 29, 2018	10.53	10.55	10.51	10.52	267,570	-0.03(-0.32%)
May 25, 2018		10.55	10.55	10.55	0	+0.01(+0.05%)
May 24, 2018	10.56	10.58	10.51	10.54	383,613	-0.01(-0.11%)
May 23, 2018	10.49	10.58	10.48	10.56	347,392	+0.05(+0.48%)
May 22, 2018	10.49	10.57	10.48	10.51	317,427	-0.01(-0.05%)
May 21, 2018	10.49	10.53	10.45	10.51	365,008	+0.02(+0.16%)
May 18, 2018	10.49	10.51	10.41	10.49	324,422	+0.01(+0.11%)
May 17, 2018	10.43	10.53	10.43	10.48	607,343	+0.05(+0.46%)
May 16, 2018	10.45	10.48	10.41	10.43	505,073	-0.03(-0.24%)
May 15, 2018	10.43	10.47	10.39	10.46	410,387	+0.03(+0.33%)
May 14, 2018	10.40	10.48	10.40	10.43	367,419	+0.02(+0.16%)
May 11, 2018	10.40	10.45	10.40	10.41	368,836	+0.00(+0.00%)
May 10, 2018	10.42	10.43	10.35	10.41	497,227	-0.01(-0.11%)
May 09, 2018	10.38	10.49	10.35	10.42	299,845	+0.05(+0.49%)
May 08, 2018	10.38	10.57	10.27	10.37	268,944	+0.01(+0.05%)
May 07, 2018	10.26	10.40	10.23	10.36	565,590	+0.11(+1.10%)
May 04, 2018	10.14	10.26	10.14	10.25	489,680	+0.10(+1.00%)
May 03, 2018	10.15	10.21	10.10	10.15	156,027	-0.03(-0.28%)
May 02, 2018	10.18	10.21	10.11	10.18	411,271	+0.02(+0.22%)
May 01, 2018	10.15	10.17	10.09	10.15	194,729	-0.02(-0.22%)
Apr 30, 2018	10.20	10.27	10.17	10.18	213,783	-0.01(-0.06%)
Apr 27, 2018	10.10	10.23	10.10	10.18	140,560	+0.07(+0.67%)
Apr 26, 2018	10.12	10.16	10.09	10.11	188,791	+0.02(+0.17%)
Apr 25, 2018	10.09	10.13	10.07	10.10	206,043	-0.02(-0.17%)
Apr 24, 2018	10.16	10.19	10.08	10.11	220,937	-0.02(-0.17%)
Apr 23, 2018	10.16	10.18	10.10	10.13	145,326	+0.01(+0.11%)
Apr 20, 2018	10.15	10.20	10.08	10.12	216,501	-0.02(-0.22%)
Apr 19, 2018	10.21	10.22	10.13	10.14	129,753	-0.06(-0.61%)
Apr 18, 2018	10.19	10.23	10.18	10.21	132,940	+0.02(+0.17%)
Apr 17, 2018	10.18	10.21	10.16	10.19	180,875	+0.02(+0.22%)
Apr 16, 2018	10.06	10.20	10.06	10.17	213,459	+0.08(+0.84%)
Apr 13, 2018	10.11	10.14	10.06	10.08	473,003	-0.01(-0.11%)
Apr 12, 2018	10.17	10.19	10.09	10.09	132,532	-0.05(-0.50%)
Apr 11, 2018	10.09	10.18	10.09	10.14	311,683	+0.02(+0.22%)
Apr 10, 2018	10.22	10.24	10.11	10.12	216,708	-0.04(-0.39%)
Apr 09, 2018	10.18	10.21	10.13	10.16	174,709	+0.01(+0.11%)
Apr 06, 2018	10.20	10.21	10.12	10.15	251,258	-0.07(-0.66%)
Apr 05, 2018	10.19	10.24	10.14	10.22	170,031	+0.05(+0.44%)
Apr 04, 2018	10.08	10.20	10.08	10.17	157,488	+0.05(+0.50%)
Apr 03, 2018	10.10	10.15	10.09	10.12	231,229	+0.04(+0.39%)
Apr 02, 2018	10.09	10.15	10.06	10.08	243,942	-0.03(-0.34%)
Mar 29, 2018		10.11	10.11	10.11	0	+0.04(+0.39%)
Mar 28, 2018	10.13	10.17	10.07	10.08	419,498	-0.06(-0.61%)
Mar 27, 2018	10.17	10.21	10.12	10.14	352,297	-0.02(-0.17%)
Mar 26, 2018	10.15	10.24	10.09	10.15	291,672	+0.08(+0.81%)
Mar 23, 2018	10.27	10.27	10.07	10.07	347,261	-0.18(-1.74%)
Mar 22, 2018	10.09	10.32	10.07	10.25	319,016	+0.11(+1.12%)
Mar 21, 2018	10.14	10.21	10.09	10.14	338,170	+0.00(+0.00%)
Mar 20, 2018	10.20	10.23	10.13	10.14	290,214	-0.06(-0.61%)
Mar 19, 2018	10.13	10.21	10.08	10.20	599,414	+0.07(+0.67%)
Mar 16, 2018	10.08	10.16	10.08	10.13	501,046	+0.06(+0.62%)
Mar 15, 2018	10.20	10.20	10.04	10.07	380,912	-0.14(-1.38%)
Mar 14, 2018	10.27	10.28	10.19	10.21	261,781	-0.07(-0.66%)
Mar 13, 2018	10.23	10.30	10.15	10.28	1,193,376	+0.08(+0.78%)
Mar 12, 2018	10.22	10.25	10.14	10.20	991,606	-0.02(-0.22%)
Mar 09, 2018	10.28	10.28	10.18	10.22	585,958	-0.02(-0.17%)
Mar 08, 2018	10.22	10.26	10.17	10.24	556,066	+0.02(+0.22%)
Mar 07, 2018		10.24		10.22	695,045	+0.01(+0.06%)
Mar 06, 2018	10.22	10.27	10.16	10.21	565,089	-0.03(-0.33%)
Mar 05, 2018	9.972	10.33	9.955	10.24	1,056,246	+0.24(+2.36%)
Mar 02, 2018	9.961	10.05	9.940	10.01	466,641	+0.06(+0.64%)
Mar 01, 2018	9.967	10.02	9.912	9.944	361,390	-0.01(-0.11%)
Feb 28, 2018	10.02	10.08	9.955	9.955	658,020	-0.04(-0.44%)
Feb 27, 2018	10.11	10.12	9.989	10.000	379,183	-0.09(-0.94%)
Feb 26, 2018	10.06	10.11	10.04	10.09	360,019	+0.01(+0.11%)
Feb 23, 2018	10.16	10.16	10.06	10.08	335,259	-0.01(-0.05%)
Feb 22, 2018	10.10	10.13	10.07	10.09	181,326	+0.02(+0.22%)
Feb 21, 2018	10.10	10.13	10.05	10.07	341,104	+0.01(+0.06%)
Feb 20, 2018	10.07	10.20	10.03	10.06	364,198	-0.09(-0.88%)
Feb 16, 2018		10.15	10.15	10.15	0	+0.01(+0.05%)
Feb 15, 2018	10.18	10.21	10.06	10.14	581,840	-0.06(-0.60%)
Feb 14, 2018	10.16	10.21	10.11	10.21	633,023	+0.04(+0.38%)
Feb 13, 2018	10.14	10.21	10.08	10.17	411,945	+0.02(+0.22%)
Feb 12, 2018	10.02	10.21	9.967	10.14	633,538	+0.19(+1.95%)
Feb 09, 2018	10.000	10.07	9.861	9.950	808,696	+0.02(+0.17%)
Feb 08, 2018	10.10	10.11	9.911	9.933	385,053	-0.16(-1.54%)
Feb 07, 2018	10.06	10.06	9.878	10.09	642,151	+0.02(+0.17%)
Feb 06, 2018	9.672	10.11	9.639	10.07	721,296	+0.31(+3.19%)
Feb 05, 2018	10.08	10.10	9.667	9.761	1,019,880	-0.34(-3.36%)
Feb 02, 2018	10.11	10.14	10.08	10.10	489,650	-0.06(-0.60%)
Feb 01, 2018	10.08	10.21	10.08	10.16	372,853	+0.07(+0.66%)
Jan 31, 2018	10.16	10.16	10.03	10.09	482,117	-0.02(-0.22%)
Jan 30, 2018	10.14	10.18	10.06	10.12	656,051	-0.05(-0.49%)
Jan 29, 2018	10.17	10.19	10.14	10.17	422,283	-0.04(-0.38%)
Jan 26, 2018	10.21	10.23	10.16	10.21	353,746	+0.01(+0.05%)
Jan 25, 2018	10.23	10.24	10.17	10.20	648,375	-0.01(-0.05%)
Jan 24, 2018	10.21	10.24	10.13	10.21	554,161	+0.03(+0.33%)
Jan 23, 2018	10.14	10.22	10.12	10.17	320,148	+0.01(+0.05%)
Jan 22, 2018	10.12	10.19	10.09	10.17	412,433	+0.06(+0.55%)
Jan 19, 2018	10.07	10.18	10.01	10.11	391,306	+0.05(+0.50%)
Jan 18, 2018		10.08	9.992	10.06	371,386	+0.07(+0.67%)
Jan 17, 2018	10.07	10.09	9.981	9.994	360,384	-0.08(-0.80%)
Jan 16, 2018	10.06	10.11	10.05	10.07	358,442	+0.04(+0.36%)
Jan 12, 2018		10.04	10.04	10.04	0	+0.03(+0.28%)
Jan 11, 2018	9.978	10.03	9.939	10.01	483,381	+0.06(+0.61%)
Jan 10, 2018		10.02		9.950	418,987	+0.07(+0.67%)
Jan 09, 2018	10.000	10.06	9.833	9.883	701,141	-0.11(-1.06%)
Jan 08, 2018	9.911	10.01	9.905	9.989	521,071	+0.06(+0.56%)
Jan 05, 2018	9.983	10.03	9.889	9.933	450,721	-0.01(-0.06%)
Jan 04, 2018	10.000	10.06	9.917	9.939	620,202	-0.06(-0.56%)
Jan 03, 2018	10.06	10.07	9.972	9.994	803,430	-0.06(-0.55%)
Jan 02, 2018	10.12	10.16	10.03	10.05	727,356	-0.06(-0.60%)
Dec 29, 2017		10.11	10.11	10.11	0	-0.13(-1.30%)
Dec 28, 2017	10.19	10.28	10.14	10.24	473,040	+0.06(+0.55%)
Dec 27, 2017	10.27	10.27	10.10	10.19	467,186	-0.03(-0.33%)
Dec 26, 2017	10.27	10.32	10.21	10.22	289,660	-0.03(-0.33%)
Dec 22, 2017	10.36	10.36	10.24	10.26	469,130	-0.06(-0.59%)
Dec 21, 2017	10.32	10.35	10.27	10.32	421,907	+0.02(+0.16%)
Dec 20, 2017	10.30	10.37	10.26	10.30	430,547	+0.01(+0.11%)
Dec 19, 2017	10.37	10.44	10.28	10.29	364,488	-0.08(-0.80%)
Dec 18, 2017	10.49	10.56	10.37	10.37	316,705	-0.07(-0.64%)
Dec 15, 2017	10.27	10.54	10.25	10.44	385,489	+0.17(+1.68%)
Dec 14, 2017	10.27	10.38	10.24	10.27	414,782	+0.00(+0.00%)
Dec 13, 2017	10.37	10.39	10.26	10.27	481,467	-0.11(-1.07%)
Dec 12, 2017	10.47	10.54	10.38	10.38	438,127	-0.09(-0.85%)
Dec 11, 2017	10.46	10.62	10.44	10.47	298,024	+0.00(+0.00%)
Dec 08, 2017	10.41	10.49	10.36	10.47	243,574	+0.05(+0.44%)
Dec 07, 2017	10.33	10.50	10.31	10.42	330,300	+0.07(+0.71%)
Dec 06, 2017	10.29	10.38	10.29	10.35	178,126	+0.04(+0.37%)
Dec 05, 2017	10.33	10.35	10.27	10.31	249,155	-0.02(-0.21%)
Dec 04, 2017	10.35	10.38	10.18	10.33	333,831	+0.05(+0.48%)
Dec 01, 2017	10.31	10.34	10.22	10.28	318,139	-0.02(-0.21%)
Nov 30, 2017	10.40	10.43	10.29	10.30	293,052	-0.09(-0.89%)
Nov 29, 2017	10.36	10.42	10.35	10.40	286,170	+0.04(+0.37%)
Nov 28, 2017	10.35	10.38	10.31	10.36	248,486	+0.03(+0.26%)
Nov 27, 2017	10.30	10.36	10.27	10.33	274,256	+0.03(+0.32%)
Nov 24, 2017	10.35	10.35	10.23	10.30	198,848	-0.03(-0.26%)
Nov 22, 2017	10.25	10.33	10.23	10.33	201,304	+0.08(+0.74%)
Nov 21, 2017	10.39	10.39	10.23	10.25	459,929	-0.09(-0.89%)
Nov 20, 2017	10.34	10.38	10.32	10.34	254,442	+0.01(+0.05%)
Nov 17, 2017	10.25	10.37	10.25	10.34	216,760	+0.02(+0.16%)
Nov 16, 2017	10.31	10.36	10.28	10.32	168,120	+0.04(+0.37%)
Nov 15, 2017	10.36	10.36	10.23	10.28	165,810	-0.10(-1.00%)
Nov 14, 2017	10.29	10.41	10.24	10.38	248,984	+0.05(+0.53%)
Nov 13, 2017	10.31	10.41	10.27	10.33	182,874	+0.00(+0.00%)
Nov 10, 2017	10.33	10.41	10.29	10.33	306,407	-0.01(-0.05%)
Nov 09, 2017	10.35	10.38	10.32	10.34	297,490	-0.07(-0.68%)
Nov 08, 2017	10.28	10.42	10.25	10.41	252,221	+0.12(+1.16%)
Nov 07, 2017	10.23	10.31	10.18	10.29	287,846	+0.03(+0.27%)
Nov 06, 2017	10.33	10.33	10.22	10.26	258,580	-0.08(-0.74%)
Nov 03, 2017	10.20	10.35	10.15	10.34	257,753	+0.15(+1.50%)
Nov 02, 2017	10.34	10.34	10.13	10.18	310,269	-0.13(-1.27%)
Nov 01, 2017	10.33	10.38	10.23	10.31	395,346	+0.00(+0.00%)
Oct 31, 2017	10.38	10.38	10.30	10.31	379,618	-0.07(-0.63%)
Oct 30, 2017	10.41	10.44	10.31	10.38	315,271	-0.01(-0.10%)
Oct 27, 2017	10.29	10.44	10.25	10.39	277,898	+0.11(+1.06%)
Oct 26, 2017	10.42	10.44	10.27	10.28	288,802	-0.13(-1.25%)
Oct 25, 2017	10.44	10.46	10.40	10.41	612,239	-0.04(-0.36%)
Oct 24, 2017	10.56	10.56	10.39	10.45	1,326,566	-0.11(-1.03%)
Oct 23, 2017	10.50	10.59	10.50	10.56	427,791	+0.08(+0.78%)
Oct 20, 2017	10.47	10.52	10.42	10.48	332,936	+0.05(+0.47%)
Oct 19, 2017	10.37	10.44	10.36	10.43	318,207	+0.02(+0.21%)
Oct 18, 2017	10.38	10.43	10.37	10.41	382,842	+0.04(+0.37%)
Oct 17, 2017	10.40	10.42	10.37	10.37	533,326	-0.03(-0.31%)
Oct 16, 2017	10.34	10.43	10.32	10.40	693,937	+0.08(+0.79%)
Oct 13, 2017	10.25	10.33	10.23	10.32	575,855	+0.04(+0.37%)
Oct 12, 2017	10.25	10.32	10.24	10.28	444,820	+0.03(+0.27%)
Oct 11, 2017	10.25	10.28	10.21	10.25	235,554	+0.02(+0.16%)
Oct 10, 2017	10.27	10.27	10.21	10.24	256,168	+0.00(+0.00%)
Oct 09, 2017	10.27	10.30	10.23	10.24	211,510	+0.00(+0.00%)
Oct 06, 2017	10.28	10.29	10.20	10.24	235,907	-0.03(-0.32%)
Oct 05, 2017	10.25	10.29	10.23	10.27	226,220	+0.02(+0.16%)
Oct 04, 2017	10.24	10.28	10.21	10.25	354,572	+0.04(+0.43%)
Oct 03, 2017	10.24	10.24	10.20	10.21	232,403	-0.01(-0.11%)
Oct 02, 2017	10.23	10.24	10.15	10.22	442,026	-0.02(-0.16%)
Sep 29, 2017	10.24	10.28	10.20	10.24	542,232	+0.01(+0.05%)
Sep 28, 2017	10.17	10.24	10.11	10.23	481,587	+0.07(+0.70%)
Sep 27, 2017	10.23	10.27	10.14	10.16	439,101	-0.07(-0.64%)
Sep 26, 2017	10.23	10.27	10.19	10.23	901,222	-0.01(-0.11%)
Sep 25, 2017	10.18	10.25	10.11	10.24	427,616	+0.05(+0.53%)
Sep 22, 2017	10.09	10.19	10.02	10.18	259,747	+0.11(+1.13%)
Sep 21, 2017	10.02	10.09	9.961	10.07	341,844	+0.05(+0.49%)
Sep 20, 2017	9.982	10.09	9.933	10.02	439,467	+0.04(+0.38%)
Sep 19, 2017	9.993	10.06	9.955	9.982	419,500	-0.01(-0.11%)
Sep 18, 2017	10.05	10.06	9.977	9.993	211,150	-0.07(-0.65%)
Sep 15, 2017	10.05	10.11	10.03	10.06	254,330	-0.02(-0.16%)
Sep 14, 2017	9.988	10.12	9.944	10.07	242,273	+0.05(+0.54%)
Sep 13, 2017		10.05	9.912	10.02	247,697	+0.00(+0.00%)
Sep 12, 2017	10.03	10.07	9.993	10.02	246,517	-0.01(-0.11%)
Sep 11, 2017		10.06	9.852	10.03	165,212	+0.10(+0.99%)
Sep 08, 2017	9.895	9.955	9.830	9.933	296,990	+0.01(+0.11%)
Sep 07, 2017	9.955	9.955	9.825	9.923	279,269	-0.05(-0.49%)
Sep 06, 2017	9.993	10.06	9.950	9.972	277,644	+0.02(+0.22%)
Sep 05, 2017	10.07	10.10	9.923	9.950	245,153	-0.16(-1.61%)
Sep 01, 2017	9.988	10.17	9.895	10.11	467,511	+0.17(+1.75%)
Aug 31, 2017	10.09	10.09	9.923	9.939	673,731	-0.11(-1.12%)
Aug 30, 2017	10.08	10.10	10.04	10.05	258,139	-0.07(-0.69%)
Aug 29, 2017	10.10	10.18	10.08	10.12	294,848	+0.00(+0.00%)
Aug 28, 2017	10.18	10.18	10.06	10.12	251,991	-0.05(-0.47%)
Aug 25, 2017	10.26	10.27	10.14	10.17	260,047	-0.08(-0.78%)
Aug 24, 2017	10.22	10.27	10.14	10.25	398,421	+0.04(+0.37%)
Aug 23, 2017	10.13	10.26	10.11	10.21	274,066	+0.00(+0.00%)
Aug 22, 2017	10.14	10.23	10.14	10.21	222,029	+0.07(+0.74%)
Aug 21, 2017	10.16	10.19	10.10	10.14	204,611	-0.01(-0.05%)
Aug 18, 2017	10.21	10.22	10.14	10.14	319,022	-0.09(-0.84%)
Aug 17, 2017	10.28	10.29	10.21	10.23	196,639	-0.05(-0.52%)
Aug 16, 2017	10.28	10.30	10.20	10.28	203,207	+0.01(+0.10%)
Aug 15, 2017	10.29	10.33	10.24	10.27	182,516	+0.01(+0.10%)
Aug 14, 2017	10.20	10.30	10.16	10.26	176,877	+0.08(+0.79%)
Aug 11, 2017	10.18	10.23	10.12	10.18	209,809	-0.01(-0.05%)
Aug 10, 2017	10.22	10.29	10.18	10.18	311,708	-0.10(-0.94%)
Aug 09, 2017	10.30	10.32	10.21	10.28	387,146	-0.04(-0.41%)
Aug 08, 2017	10.29	10.43	10.29	10.32	371,203	-0.01(-0.10%)
Aug 07, 2017	10.29	10.37	10.29	10.33	245,916	+0.02(+0.21%)
Aug 04, 2017	10.38	10.39	10.30	10.31	170,231	-0.04(-0.36%)
Aug 03, 2017	10.46	10.46	10.35	10.35	365,767	-0.07(-0.72%)
Aug 02, 2017	10.40	10.47	10.36	10.43	232,617	-0.03(-0.26%)
Aug 01, 2017	10.51	10.54	10.40	10.45	185,095	-0.01(-0.05%)
Jul 31, 2017	10.49	10.49	10.38	10.46	228,439	+0.01(+0.05%)
Jul 28, 2017	10.49	10.51	10.41	10.45	183,552	-0.01(-0.05%)
Jul 27, 2017	10.43	10.47	10.31	10.46	205,517	+0.02(+0.15%)
Jul 26, 2017	10.53	10.56	10.42	10.44	332,382	-0.10(-0.91%)
Jul 25, 2017	10.47	10.56	10.47	10.54	403,924	+0.12(+1.18%)
Jul 24, 2017	10.49	10.51	10.39	10.41	234,428	-0.06(-0.61%)
Jul 21, 2017	10.46	10.52	10.45	10.48	111,572	+0.02(+0.20%)
Jul 20, 2017	10.51	10.51	10.44	10.46	197,029	-0.02(-0.20%)
Jul 19, 2017	10.47	10.56	10.46	10.48	279,769	-0.03(-0.28%)
Jul 18, 2017	10.47	10.62	10.41	10.51	441,376	+0.03(+0.28%)
Jul 17, 2017	10.51	10.54	10.45	10.48	327,966	-0.03(-0.25%)
Jul 14, 2017	10.42	10.55	10.41	10.51	546,004	+0.10(+0.92%)
Jul 13, 2017	10.32	10.43	10.32	10.41	538,363	+0.09(+0.88%)
Jul 12, 2017	10.35	10.37	10.23	10.32	537,641	+0.01(+0.05%)
Jul 11, 2017	10.31	10.37	10.27	10.31	354,163	+0.02(+0.21%)
Jul 10, 2017	10.25	10.35	10.25	10.29	363,540	+0.03(+0.31%)
Jul 07, 2017	10.26	10.29	10.20	10.26	335,485	+0.01(+0.10%)
Jul 06, 2017	10.27	10.33	10.18	10.25	280,233	-0.03(-0.26%)
Jul 05, 2017	10.31	10.32	10.25	10.28	298,301	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.