Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.34	33.78	33.25	33.43	22,369	+0.18(+0.53%)
Apr 27, 2018	33.08	33.60	32.33	33.25	21,779	+0.13(+0.40%)
Apr 26, 2018	33.08	33.54	32.19	33.12	13,792	+0.18(+0.54%)
Apr 25, 2018	33.21	33.52	32.68	32.94	20,119	-0.35(-1.06%)
Apr 24, 2018	34.05	34.05	32.90	33.30	14,601	-0.53(-1.56%)
Apr 23, 2018	34.31	34.80	33.69	33.83	10,521	-0.44(-1.29%)
Apr 20, 2018	34.18	34.58	34.00	34.27	22,871	-0.09(-0.26%)
Apr 19, 2018	34.97	35.29	34.18	34.35	10,922	-0.79(-2.26%)
Apr 18, 2018	34.09	35.32	34.05	35.15	21,219	+1.10(+3.24%)
Apr 17, 2018	34.22	34.53	33.91	34.05	11,895	+0.09(+0.26%)
Apr 16, 2018	33.43	34.44	33.38	33.96	17,450	+0.84(+2.53%)
Apr 13, 2018	33.56	34.18	32.72	33.12	31,293	-0.44(-1.31%)
Apr 12, 2018	33.69	34.46	33.34	33.56	23,782	-0.79(-2.31%)
Apr 11, 2018	33.91	35.02	33.67	34.35	20,793	+0.22(+0.65%)
Apr 10, 2018	33.69	34.96	33.47	34.13	17,625	+0.75(+2.25%)
Apr 09, 2018	33.69	34.13	33.25	33.38	14,066	-0.18(-0.53%)
Apr 06, 2018	34.00	34.93	33.16	33.56	19,842	-0.71(-2.06%)
Apr 05, 2018	33.83	35.19	33.78	34.27	27,918	+0.75(+2.24%)
Apr 04, 2018	33.78	34.31	32.90	33.52	28,197	-0.79(-2.31%)
Apr 03, 2018	34.22	34.80	33.52	34.31	24,109	+0.26(+0.78%)
Apr 02, 2018	34.18	34.40	32.70	34.05	32,830	-0.22(-0.64%)
Mar 29, 2018		34.27	34.27	34.27	0	-0.13(-0.38%)
Mar 28, 2018	34.58	35.02	34.18	34.40	26,649	-0.18(-0.51%)
Mar 27, 2018	35.28	36.12	34.44	34.58	48,650	-0.53(-1.51%)
Mar 26, 2018	35.37	35.37	34.62	35.10	24,159	+0.22(+0.63%)
Mar 23, 2018	36.38	36.60	34.88	34.88	39,009	-1.50(-4.12%)
Mar 22, 2018	36.87	36.87	36.38	36.38	14,693	-0.84(-2.25%)
Mar 21, 2018	36.65	37.31	36.65	37.22	18,303	+0.57(+1.56%)
Mar 20, 2018	36.69	36.98	36.52	36.65	20,492	-0.09(-0.24%)
Mar 19, 2018	37.75	37.75	36.47	36.74	21,160	-1.15(-3.03%)
Mar 16, 2018	37.27	38.76	36.75	37.88	57,582	+0.49(+1.30%)
Mar 15, 2018	37.71	37.97	37.04	37.40	16,165	-0.35(-0.93%)
Mar 14, 2018	38.15	38.15	37.57	37.75	16,498	-0.31(-0.81%)
Mar 13, 2018	37.88	38.32	37.71	38.06	17,540	+0.18(+0.47%)
Mar 12, 2018	37.93	38.06	37.71	37.88	21,665	-0.04(-0.12%)
Mar 09, 2018	37.49	38.19	36.47	37.93	27,345	+0.84(+2.26%)
Mar 08, 2018	36.87	37.35	36.47	37.09	14,499	+0.18(+0.48%)
Mar 07, 2018	37.44	38.28	36.16	36.91	30,247	-1.10(-2.90%)
Mar 06, 2018	35.37	38.50	35.37	38.02	28,261	+3.00(+8.56%)
Mar 05, 2018	34.58	35.41	34.58	35.02	24,209	+0.40(+1.15%)
Mar 02, 2018	34.75	35.10	33.88	34.62	22,813	-0.44(-1.26%)
Mar 01, 2018	35.15	35.32	34.40	35.06	35,069	-0.09(-0.25%)
Feb 28, 2018	35.63	36.21	35.06	35.15	21,163	-0.53(-1.48%)
Feb 27, 2018	36.47	36.65	35.41	35.68	15,497	-0.75(-2.06%)
Feb 26, 2018	36.21	36.85	35.81	36.43	60,300	+0.35(+0.98%)
Feb 23, 2018	35.85	36.25	35.41	36.07	61,014	+0.66(+1.87%)
Feb 22, 2018	35.37	35.68	35.06	35.41	28,106	+0.13(+0.37%)
Feb 21, 2018	35.24	36.07	35.02	35.28	20,963	+0.04(+0.13%)
Feb 20, 2018	35.72	36.19	35.06	35.24	34,842	-0.71(-1.96%)
Feb 16, 2018		35.94	35.94	35.94	0	-0.53(-1.45%)
Feb 15, 2018	35.63	36.56	35.28	36.47	22,654	+0.97(+2.73%)
Feb 14, 2018	35.28	35.77	35.10	35.50	20,280	-0.20(-0.56%)
Feb 13, 2018	34.51	35.88	34.51	35.70	20,081	+0.79(+2.27%)
Feb 12, 2018	35.48	35.57	34.45	34.91	16,001	-0.44(-1.24%)
Feb 09, 2018	35.74	38.99	34.68	35.35	17,823	+0.13(+0.37%)
Feb 08, 2018	36.58	36.75	35.22	35.22	16,703	-1.45(-3.96%)
Feb 07, 2018	36.36	36.36	36.36	36.67	18,305	+0.44(+1.21%)
Feb 06, 2018	35.44	36.84	35.40	36.23	32,893	-0.75(-2.02%)
Feb 05, 2018	37.63	37.63	36.62	36.97	15,449	-1.10(-2.89%)
Feb 02, 2018	38.03	38.60	36.67	38.07	26,722	-0.35(-0.92%)
Feb 01, 2018	36.36	38.87	36.36	38.43	31,643	+1.80(+4.92%)
Jan 31, 2018	39.17	39.22	36.18	36.62	39,165	-2.51(-6.40%)
Jan 30, 2018	39.83	40.01	38.78	39.13	27,656	-0.92(-2.30%)
Jan 29, 2018	40.18	40.54	39.91	40.05	11,909	-0.53(-1.30%)
Jan 26, 2018	40.67	40.80	40.36	40.58	5,553	-0.09(-0.22%)
Jan 25, 2018	40.80	40.80	39.92	40.67	12,315	+0.53(+1.31%)
Jan 24, 2018	41.06	41.37	40.10	40.14	15,043	-0.92(-2.25%)
Jan 23, 2018	39.92	41.55	39.26	41.06	23,796	+0.79(+1.97%)
Jan 22, 2018	41.37	41.37	40.10	40.27	13,151	-1.36(-3.27%)
Jan 19, 2018	40.54	41.99	40.32	41.63	27,222	+1.32(+3.27%)
Jan 18, 2018	40.84	40.84	40.03	40.32	11,415	-0.57(-1.40%)
Jan 17, 2018	40.84	41.33	40.58	40.89	14,136	+0.22(+0.54%)
Jan 16, 2018	41.50	41.81	40.58	40.67	18,265	-0.35(-0.86%)
Jan 12, 2018		41.02	41.02	41.02	0	-0.31(-0.74%)
Jan 11, 2018	40.62	41.02	39.13	41.33	60,131	+0.79(+1.95%)
Jan 10, 2018	40.45	40.54	39.96	40.54	15,107	-0.18(-0.43%)
Jan 09, 2018	40.84	41.33	40.18	40.71	12,744	+0.00(+0.00%)
Jan 08, 2018	41.33	41.33	40.67	40.71	22,637	-0.66(-1.59%)
Jan 05, 2018	41.06	41.94	40.36	41.37	67,738	+0.70(+1.73%)
Jan 04, 2018	40.45	41.28	40.45	40.67	24,191	+0.31(+0.76%)
Jan 03, 2018	39.92	40.67	39.88	40.36	20,609	+0.40(+0.99%)
Jan 02, 2018	40.84	41.15	39.61	39.96	17,273	-0.44(-1.09%)
Dec 29, 2017		40.40	40.40	40.40	0	+0.97(+2.45%)
Dec 28, 2017	39.52	39.87	39.08	39.44	7,836	-0.09(-0.22%)
Dec 27, 2017	39.17	39.74	39.09	39.52	20,665	+0.22(+0.56%)
Dec 26, 2017	39.00	39.79	38.69	39.30	15,330	+0.26(+0.68%)
Dec 22, 2017	38.91	39.60	38.43	39.04	36,193	+0.09(+0.23%)
Dec 21, 2017	39.22	39.61	38.51	38.95	24,046	-0.13(-0.34%)
Dec 20, 2017	38.91	39.61	38.69	39.09	14,638	+0.40(+1.02%)
Dec 19, 2017	38.87	39.35	38.32	38.69	41,967	-0.31(-0.79%)
Dec 18, 2017	38.03	39.79	38.03	39.00	29,813	+1.14(+3.02%)
Dec 15, 2017	36.36	38.21	35.96	37.85	92,009	+1.54(+4.24%)
Dec 14, 2017	36.67	37.07	36.14	36.32	42,078	-0.31(-0.84%)
Dec 13, 2017	36.80	38.03	36.45	36.62	41,760	-0.22(-0.60%)
Dec 12, 2017	36.58	37.02	36.49	36.84	22,683	+0.13(+0.36%)
Dec 11, 2017	37.55	37.55	36.29	36.71	20,223	-0.84(-2.22%)
Dec 08, 2017	38.34	38.69	37.46	37.55	20,810	-0.53(-1.39%)
Dec 07, 2017	37.90	38.82	37.90	38.07	21,235	+0.13(+0.35%)
Dec 06, 2017	38.07	38.58	37.46	37.94	19,878	-0.31(-0.80%)
Dec 05, 2017	38.78	41.63	38.03	38.25	27,002	-0.40(-1.02%)
Dec 04, 2017	39.61	39.61	37.99	38.65	38,886	-0.44(-1.12%)
Dec 01, 2017	40.54	40.71	38.78	39.09	32,736	-1.80(-4.41%)
Nov 30, 2017	41.50	41.94	40.89	40.89	28,533	-0.44(-1.06%)
Nov 29, 2017	41.33	41.94	40.36	41.33	20,153	+0.04(+0.11%)
Nov 28, 2017	40.76	41.46	40.76	41.28	35,128	+0.57(+1.40%)
Nov 27, 2017	40.40	41.20	40.32	40.71	32,704	+0.09(+0.22%)
Nov 24, 2017	40.89	41.37	37.86	40.62	17,906	-0.22(-0.54%)
Nov 22, 2017	41.20	41.99	40.71	40.84	28,996	-0.31(-0.75%)
Nov 21, 2017	39.61	41.37	39.22	41.15	45,424	+1.76(+4.46%)
Nov 20, 2017	37.85	39.48	37.77	39.39	29,976	+1.63(+4.31%)
Nov 17, 2017	37.50	37.79	37.13	37.77	24,894	+0.22(+0.59%)
Nov 16, 2017	36.80	37.81	36.62	37.55	20,568	+1.06(+2.89%)
Nov 15, 2017	36.27	36.75	36.27	36.49	24,851	+0.31(+0.85%)
Nov 14, 2017	35.61	36.23	35.39	36.18	29,819	+0.48(+1.35%)
Nov 13, 2017	36.53	36.71	35.52	35.70	34,033	-1.03(-2.81%)
Nov 10, 2017	37.04	37.39	36.29	36.73	16,288	-0.18(-0.47%)
Nov 09, 2017	37.92	38.22	36.56	36.91	26,379	-1.01(-2.66%)
Nov 08, 2017	36.51	38.27	36.51	37.92	37,194	+0.83(+2.25%)
Nov 07, 2017	41.12	41.12	35.81	37.08	56,954	-2.98(-7.44%)
Nov 06, 2017	40.55	40.55	39.80	40.06	9,129	-0.44(-1.08%)
Nov 03, 2017	41.64	41.69	40.41	40.50	29,649	-1.31(-3.14%)
Nov 02, 2017	40.55	41.91	40.24	41.82	13,419	+1.23(+3.02%)
Nov 01, 2017	41.60	41.60	39.63	40.59	18,976	-0.75(-1.80%)
Oct 31, 2017	40.11	41.64	40.11	41.34	40,383	+1.27(+3.17%)
Oct 30, 2017	40.77	40.77	39.10	40.06	25,820	-0.70(-1.72%)
Oct 27, 2017	40.46	41.12	40.41	40.77	15,178	+0.09(+0.22%)
Oct 26, 2017	40.15	40.72	40.11	40.68	13,462	+0.88(+2.20%)
Oct 25, 2017	39.71	40.15	39.34	39.80	28,556	-0.18(-0.44%)
Oct 24, 2017	40.28	40.68	39.93	39.98	17,843	-0.26(-0.65%)
Oct 23, 2017	40.81	40.81	40.06	40.24	17,230	-0.31(-0.76%)
Oct 20, 2017	40.77	40.83	40.50	40.55	24,427	+0.18(+0.43%)
Oct 19, 2017	40.20	40.85	40.02	40.37	13,586	-0.22(-0.54%)
Oct 18, 2017	39.89	41.07	39.89	40.59	19,382	+0.70(+1.76%)
Oct 17, 2017	40.11	40.37	39.69	39.89	15,733	-0.44(-1.09%)
Oct 16, 2017	40.24	41.12	40.06	40.33	15,937	+0.13(+0.33%)
Oct 13, 2017	40.28	40.68	40.02	40.20	17,644	-0.18(-0.43%)
Oct 12, 2017	40.06	40.81	39.98	40.37	25,066	+0.44(+1.10%)
Oct 11, 2017		40.42	39.85	39.93	40,283	-0.18(-0.44%)
Oct 10, 2017	40.33	40.46	39.98	40.11	21,646	+0.00(+0.00%)
Oct 09, 2017	40.50	40.72	39.85	40.11	19,435	-0.44(-1.08%)
Oct 06, 2017	40.46	40.68	40.15	40.55	21,947	+0.31(+0.76%)
Oct 05, 2017	40.59	41.01	40.11	40.24	32,869	-0.31(-0.76%)
Oct 04, 2017	40.77	40.81	40.46	40.55	19,200	-0.26(-0.64%)
Oct 03, 2017	40.68	41.05	40.68	40.81	38,708	+0.18(+0.43%)
Oct 02, 2017	39.93	40.63	39.93	40.63	45,289	+0.66(+1.64%)
Sep 29, 2017	39.71	40.28	39.71	39.98	27,506	-0.13(-0.33%)
Sep 28, 2017	39.23	40.37	37.66	40.11	40,234	+0.83(+2.12%)
Sep 27, 2017	37.87	39.45	37.43	39.28	39,108	+1.40(+3.70%)
Sep 26, 2017	37.65	37.92	37.26	37.87	20,650	+0.18(+0.47%)
Sep 25, 2017	38.18	38.88	37.43	37.70	33,705	-0.48(-1.26%)
Sep 22, 2017	37.43	38.27	36.51	38.18	38,762	+0.88(+2.35%)
Sep 21, 2017	36.25	37.48	36.21	37.30	32,157	+1.01(+2.78%)
Sep 20, 2017	36.34	36.69	35.99	36.29	23,889	+0.04(+0.12%)
Sep 19, 2017	36.29	36.29	35.90	36.25	19,111	-0.09(-0.24%)
Sep 18, 2017	35.51	36.56	35.51	36.34	19,195	+0.92(+2.60%)
Sep 15, 2017	35.33	35.68	35.24	35.42	50,670	+0.13(+0.37%)
Sep 14, 2017	35.15	35.72	35.11	35.29	11,107	-0.09(-0.25%)
Sep 13, 2017	34.72	35.37	34.72	35.37	22,019	+0.48(+1.38%)
Sep 12, 2017	35.25	35.55	34.76	34.89	33,364	+0.04(+0.13%)
Sep 11, 2017	34.80	35.02	34.32	34.85	45,067	+0.44(+1.27%)
Sep 08, 2017	34.50	34.98	34.02	34.41	29,955	-0.04(-0.13%)
Sep 07, 2017	34.89	34.89	33.88	34.45	23,112	-0.31(-0.88%)
Sep 06, 2017	34.85	35.24	34.63	34.76	13,510	-0.04(-0.13%)
Sep 05, 2017	35.29	35.51	34.74	34.80	36,720	-0.53(-1.49%)
Sep 01, 2017	34.94	35.37	34.94	35.33	16,094	+0.39(+1.13%)
Aug 31, 2017	34.89	35.51	34.80	34.94	29,064	+0.26(+0.76%)
Aug 30, 2017	34.32	34.80	34.15	34.67	23,575	+0.22(+0.64%)
Aug 29, 2017	34.23	34.72	34.15	34.45	27,961	+0.04(+0.13%)
Aug 28, 2017	34.67	34.72	34.23	34.41	22,123	-0.26(-0.76%)
Aug 25, 2017	34.72	34.85	34.54	34.67	15,773	+0.09(+0.25%)
Aug 24, 2017	35.24	35.37	34.15	34.59	34,312	-0.39(-1.13%)
Aug 23, 2017	34.80	35.42	34.62	34.98	46,077	+0.04(+0.13%)
Aug 22, 2017	34.72	35.15	34.72	34.94	39,760	+0.26(+0.76%)
Aug 21, 2017	35.51	35.51	34.63	34.67	101,646	-0.88(-2.47%)
Aug 18, 2017	35.37	35.77	34.94	35.55	43,801	-0.13(-0.37%)
Aug 17, 2017	35.81	35.91	35.42	35.68	50,496	-0.09(-0.25%)
Aug 16, 2017	35.88	35.90	35.55	35.77	36,211	+0.00(+0.00%)
Aug 15, 2017	35.29	36.25	35.20	35.77	38,494	+0.35(+0.99%)
Aug 14, 2017	34.32	35.51	34.23	35.42	34,760	+1.10(+3.19%)
Aug 11, 2017	34.02	34.59	33.71	34.32	30,837	+0.26(+0.77%)
Aug 10, 2017	34.37	34.89	34.02	34.06	33,954	-0.53(-1.52%)
Aug 09, 2017	34.23	34.67	34.06	34.59	48,787	+0.37(+1.09%)
Aug 08, 2017	34.08	34.56	33.73	34.21	39,160	-0.09(-0.25%)
Aug 07, 2017	34.21	34.52	33.78	34.30	36,783	-0.17(-0.51%)
Aug 04, 2017	34.30	34.63	34.30	34.47	12,138	+0.26(+0.77%)
Aug 03, 2017	34.56	34.56	34.04	34.21	20,855	-0.31(-0.89%)
Aug 02, 2017	34.69	34.80	34.21	34.52	19,639	-0.44(-1.25%)
Aug 01, 2017	34.39	35.17	34.34	34.96	15,896	+0.22(+0.63%)
Jul 31, 2017	34.80	35.04	34.30	34.74	17,934	-0.04(-0.13%)
Jul 28, 2017	35.00	35.30	34.61	34.78	15,118	-0.26(-0.75%)
Jul 27, 2017	34.87	35.22	34.26	35.04	21,165	+0.04(+0.12%)
Jul 26, 2017	35.39	35.39	34.82	35.00	17,605	-0.44(-1.23%)
Jul 25, 2017	34.96	35.65	34.96	35.44	33,881	+0.74(+2.14%)
Jul 24, 2017	34.91	34.91	34.32	34.69	27,044	-0.17(-0.50%)
Jul 21, 2017	36.09	36.09	34.56	34.87	39,433	-1.05(-2.92%)
Jul 20, 2017		36.09	35.13	35.92	30,004	+0.79(+2.24%)
Jul 19, 2017	34.87	35.31	34.87	35.13	23,511	+0.52(+1.52%)
Jul 18, 2017	34.61	34.87	34.12	34.61	28,228	-0.35(-1.00%)
Jul 17, 2017	33.99	34.96	33.95	34.96	32,830	+1.00(+2.96%)
Jul 14, 2017	33.56	34.47	33.51	33.95	18,378	+0.31(+0.91%)
Jul 13, 2017	33.86	33.86	33.25	33.64	12,898	-0.04(-0.13%)
Jul 12, 2017	33.69	34.34	33.12	33.69	29,086	+0.44(+1.31%)
Jul 11, 2017	33.54	33.56	32.42	33.25	29,859	-0.09(-0.26%)
Jul 10, 2017	33.12	34.12	32.90	33.34	19,276	+0.26(+0.79%)
Jul 07, 2017	33.16	33.43	32.90	33.08	39,824	+0.00(+0.00%)
Jul 06, 2017	32.51	33.34	32.33	33.08	64,009	+0.52(+1.61%)
Jul 05, 2017	33.73	33.73	32.42	32.55	48,779	-1.44(-4.24%)
Jul 03, 2017	33.34	34.43	33.34	33.99	10,698	+0.70(+2.10%)
Jun 30, 2017	33.51	33.60	32.87	33.29	17,312	-0.26(-0.78%)
Jun 29, 2017	34.26	34.26	32.77	33.56	26,334	-0.57(-1.66%)
Jun 28, 2017	33.47	34.74	33.23	34.12	33,598	+1.22(+3.72%)
Jun 27, 2017	33.03	33.62	32.86	32.90	37,149	-0.17(-0.53%)
Jun 26, 2017	33.12	33.58	32.33	33.08	30,144	-0.09(-0.26%)
Jun 23, 2017	33.16	33.25	32.86	33.16	65,795	+0.04(+0.13%)
Jun 22, 2017	33.12	33.64	33.08	33.12	16,906	+0.04(+0.13%)
Jun 21, 2017	33.64	33.88	32.95	33.08	30,702	-0.52(-1.56%)
Jun 20, 2017	33.51	33.82	33.38	33.60	80,931	+0.04(+0.13%)
Jun 19, 2017	33.43	34.04	33.43	33.56	32,446	+0.13(+0.39%)
Jun 16, 2017	33.29	33.73	33.25	33.43	38,481	-0.09(-0.26%)
Jun 15, 2017	34.12	34.12	32.86	33.51	21,502	+0.13(+0.39%)
Jun 14, 2017	33.38	33.86	32.73	33.38	26,238	+0.17(+0.53%)
Jun 13, 2017	33.73	33.86	33.03	33.21	29,602	-0.52(-1.55%)
Jun 12, 2017	34.21	34.65	33.29	33.73	28,304	-0.26(-0.77%)
Jun 09, 2017	33.21	34.52	32.90	33.99	39,530	+1.14(+3.46%)
Jun 08, 2017	32.29	33.25	32.20	32.86	54,818	+0.96(+3.01%)
Jun 07, 2017	32.25	32.68	31.77	31.90	26,376	-0.39(-1.22%)
Jun 06, 2017	32.33	32.68	31.90	32.29	62,379	-0.26(-0.81%)
Jun 05, 2017	32.90	33.56	32.55	32.55	40,837	-0.13(-0.40%)
Jun 02, 2017	33.12	34.12	31.90	32.68	45,933	-0.48(-1.45%)
Jun 01, 2017	32.60	33.29	32.33	33.16	39,789	+0.74(+2.29%)
May 31, 2017	32.07	32.42	31.28	32.42	33,788	+0.57(+1.78%)
May 30, 2017	31.55	32.20	31.15	31.85	37,483	+0.22(+0.69%)
May 26, 2017	31.28	32.03	30.98	31.63	23,820	+0.35(+1.12%)
May 25, 2017	31.63	31.81	31.02	31.28	50,060	-0.17(-0.56%)
May 24, 2017	31.46	31.98	31.37	31.46	52,433	+0.13(+0.42%)
May 23, 2017	31.28	31.72	30.67	31.33	64,133	+0.26(+0.84%)
May 22, 2017	31.02	31.46	30.50	31.07	50,767	+0.13(+0.42%)
May 19, 2017	30.89	31.46	30.54	30.94	72,365	+0.13(+0.43%)
May 18, 2017	30.89	31.13	30.72	30.80	118,301	-0.17(-0.56%)
May 17, 2017	31.46	31.90	30.85	30.98	73,420	-0.66(-2.07%)
May 16, 2017	31.37	32.38	31.24	31.63	64,528	+0.48(+1.54%)
May 15, 2017	31.24	32.20	31.02	31.15	73,775	+0.31(+0.99%)
May 12, 2017	31.24	31.53	30.00	30.85	60,024	-0.44(-1.40%)
May 11, 2017	31.02	31.68	30.45	31.28	52,279	+0.55(+1.78%)
May 10, 2017	31.87	33.07	29.91	30.74	86,456	-1.13(-3.55%)
May 09, 2017	33.96	33.96	31.70	31.87	80,266	-1.70(-5.06%)
May 08, 2017	33.35	33.61	33.26	33.57	32,964	+0.26(+0.78%)
May 05, 2017	33.42	34.07	33.18	33.31	15,643	-0.04(-0.13%)
May 04, 2017	33.57	33.57	33.13	33.35	13,681	-0.13(-0.39%)
May 03, 2017	33.44	33.66	32.83	33.48	20,356	-0.26(-0.77%)
May 02, 2017	33.87	34.18	33.35	33.74	23,885	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.