Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.35	21.47	20.45	20.54	854,563	-0.66(-3.11%)
Oct 30, 2018	20.07	21.44	20.07	21.20	1,048,533	+1.14(+5.68%)
Oct 29, 2018	19.94	20.59	19.76	20.06	794,569	+0.37(+1.88%)
Oct 26, 2018	19.43	20.03	19.32	19.69	514,300	+0.10(+0.51%)
Oct 25, 2018	19.28	19.79	19.28	19.59	461,307	+0.32(+1.66%)
Oct 24, 2018	19.45	19.96	19.25	19.27	695,390	-0.19(-0.98%)
Oct 23, 2018	19.62	19.71	19.14	19.46	766,026	-0.34(-1.72%)
Oct 22, 2018	18.96	20.00	18.78	19.80	1,470,804	+1.31(+7.08%)
Oct 19, 2018	19.81	19.87	18.46	18.49	1,462,400	-1.25(-6.33%)
Oct 18, 2018	20.11	20.11	19.50	19.74	579,898	-0.41(-2.03%)
Oct 17, 2018	20.37	20.37	19.79	20.15	428,354	-0.17(-0.84%)
Oct 16, 2018	19.84	20.33	19.60	20.32	764,679	+0.61(+3.09%)
Oct 15, 2018	19.94	19.95	19.46	19.71	909,057	-0.23(-1.15%)
Oct 12, 2018	19.72	20.05	19.53	19.94	1,081,100	+0.60(+3.10%)
Oct 11, 2018	18.53	19.62	18.30	19.34	1,330,353	+0.58(+3.09%)
Oct 10, 2018	19.41	19.57	18.73	18.76	1,206,678	-0.67(-3.45%)
Oct 09, 2018	19.25	19.65	19.25	19.43	929,432	+0.13(+0.67%)
Oct 08, 2018	19.13	19.73	19.02	19.30	764,843	+0.17(+0.89%)
Oct 05, 2018	19.27	19.43	18.79	19.13	1,540,200	-0.15(-0.78%)
Oct 04, 2018	20.00	20.00	19.16	19.28	1,101,824	-0.77(-3.84%)
Oct 03, 2018	19.65	20.16	19.52	20.05	1,088,372	+0.46(+2.35%)
Oct 02, 2018	21.00	21.08	19.58	19.59	1,735,446	-1.44(-6.85%)
Oct 01, 2018	21.29	21.33	20.80	21.03	866,327	-0.26(-1.22%)
Sep 28, 2018	21.09	21.66	21.02	21.29	854,400	+0.22(+1.04%)
Sep 27, 2018	21.20	21.52	20.97	21.07	782,081	-0.19(-0.89%)
Sep 26, 2018	21.26	21.64	20.98	21.26	1,175,978	-0.05(-0.23%)
Sep 25, 2018	21.41	21.48	20.77	21.31	794,056	-0.07(-0.33%)
Sep 24, 2018	21.52	21.78	21.36	21.38	1,524,298	-0.14(-0.65%)
Sep 21, 2018	21.65	21.83	21.41	21.52	1,580,200	-0.05(-0.23%)
Sep 20, 2018	21.44	21.72	21.16	21.57	1,038,361	+0.22(+1.03%)
Sep 19, 2018	21.90	21.99	21.28	21.35	1,104,018	-0.53(-2.42%)
Sep 18, 2018	21.68	22.07	21.57	21.88	755,984	+0.17(+0.78%)
Sep 17, 2018	21.48	21.80	21.07	21.71	917,754	+0.29(+1.35%)
Sep 14, 2018	21.31	21.53	21.01	21.42	902,800	+0.11(+0.52%)
Sep 13, 2018	21.27	21.60	21.04	21.31	649,500	+0.17(+0.80%)
Sep 12, 2018	21.00	21.18	20.34	21.14	1,067,190	+0.17(+0.81%)
Sep 11, 2018	21.36	21.55	20.89	20.97	809,584	-0.37(-1.73%)
Sep 10, 2018	21.15	21.57	21.01	21.34	950,392	+0.22(+1.04%)
Sep 07, 2018	20.67	21.60	20.60	21.12	1,770,800	+0.33(+1.59%)
Sep 06, 2018	20.62	21.16	20.23	20.79	1,575,173	+0.36(+1.76%)
Sep 05, 2018	20.81	20.85	20.23	20.43	1,058,481	-0.34(-1.64%)
Sep 04, 2018	20.50	20.92	19.98	20.77	840,728	+0.11(+0.53%)
Aug 31, 2018		20.66	20.66	20.66	0	+0.84(+4.24%)
Aug 30, 2018	20.54	20.63	19.77	19.82	1,239,802	-0.70(-3.41%)
Aug 29, 2018	20.38	20.59	19.81	20.52	835,655	+0.10(+0.49%)
Aug 28, 2018	20.21	20.50	19.84	20.42	833,299	+0.28(+1.39%)
Aug 27, 2018	20.53	20.57	20.04	20.14	656,349	-0.30(-1.47%)
Aug 24, 2018	20.61	20.75	20.16	20.44	698,700	-0.25(-1.21%)
Aug 23, 2018	20.47	20.86	20.39	20.69	636,508	+0.22(+1.07%)
Aug 22, 2018	20.24	20.71	20.24	20.47	767,622	+0.25(+1.24%)
Aug 21, 2018	19.54	20.37	19.18	20.22	1,329,191	+0.69(+3.53%)
Aug 20, 2018	18.73	19.66	18.73	19.53	1,917,233	+0.86(+4.61%)
Aug 17, 2018	18.14	18.72	18.14	18.67	717,600	+0.49(+2.70%)
Aug 16, 2018	18.35	18.51	18.13	18.18	852,121	-0.12(-0.66%)
Aug 15, 2018	18.51	18.75	18.17	18.30	839,194	-0.34(-1.82%)
Aug 14, 2018	18.04	18.71	18.01	18.64	984,836	+0.70(+3.90%)
Aug 13, 2018	18.50	18.71	17.91	17.94	1,052,899	-0.59(-3.18%)
Aug 10, 2018	18.75	19.49	18.50	18.53	1,066,000	-0.43(-2.27%)
Aug 09, 2018	18.25	18.99	18.22	18.96	1,140,258	+0.70(+3.83%)
Aug 08, 2018	17.67	18.37	17.64	18.26	1,330,900	+0.62(+3.51%)
Aug 07, 2018	17.34	18.00	16.26	17.64	3,216,158	-0.48(-2.65%)
Aug 06, 2018	18.00	18.41	17.84	18.12	1,857,848	+0.14(+0.78%)
Aug 03, 2018	18.04	18.13	17.72	17.98	770,800	+0.02(+0.11%)
Aug 02, 2018	17.64	18.17	17.55	17.96	720,899	+0.25(+1.41%)
Aug 01, 2018	18.06	18.30	17.43	17.71	1,071,968	-0.40(-2.21%)
Jul 31, 2018	17.99	18.40	17.73	18.11	841,406	+0.20(+1.12%)
Jul 30, 2018	18.04	18.20	17.76	17.91	1,107,873	-0.17(-0.94%)
Jul 27, 2018	18.79	18.82	18.00	18.08	832,500	-0.64(-3.42%)
Jul 26, 2018	18.58	19.22	18.51	18.72	1,175,304	+0.09(+0.48%)
Jul 25, 2018	17.80	18.65	17.49	18.63	1,471,797	+1.50(+8.76%)
Jul 24, 2018	17.38	17.51	16.92	17.13	1,364,437	-0.22(-1.27%)
Jul 23, 2018	17.65	17.79	17.21	17.35	629,414	-0.30(-1.70%)
Jul 20, 2018	17.86	18.04	17.38	17.65	938,623	-0.41(-2.27%)
Jul 19, 2018	17.68	18.22	17.56	18.06	736,259	+0.37(+2.09%)
Jul 18, 2018	17.38	17.71	17.11	17.69	795,032	+0.35(+2.02%)
Jul 17, 2018	17.02	17.48	17.01	17.34	685,686	+0.31(+1.82%)
Jul 16, 2018	17.20	17.40	16.67	17.03	836,163	-0.09(-0.53%)
Jul 13, 2018	16.90	17.26	16.84	17.12	884,127	+0.23(+1.36%)
Jul 12, 2018	16.99	16.99	16.65	16.89	554,242	-0.10(-0.59%)
Jul 11, 2018	16.53	17.36	16.35	16.99	1,255,589	+0.40(+2.41%)
Jul 10, 2018	16.76	16.91	16.48	16.59	660,969	-0.17(-1.01%)
Jul 09, 2018	16.88	16.96	16.43	16.76	794,658	+0.02(+0.12%)
Jul 06, 2018	17.24	17.24	16.61	16.74	989,186	-0.48(-2.79%)
Jul 05, 2018	17.38	17.47	16.93	17.22	604,858	-0.03(-0.17%)
Jul 03, 2018		17.25	17.25	17.25	0	-0.11(-0.63%)
Jul 02, 2018	17.57	17.60	17.18	17.36	1,058,884	-0.25(-1.42%)
Jun 29, 2018	17.91	18.22	17.56	17.61	803,030	-0.14(-0.79%)
Jun 28, 2018	17.93	18.25	17.68	17.75	887,623	-0.19(-1.06%)
Jun 27, 2018	17.90	18.37	17.86	17.94	990,627	+0.09(+0.50%)
Jun 26, 2018	17.64	18.12	17.64	17.85	631,703	+0.17(+0.96%)
Jun 25, 2018	18.09	18.42	17.49	17.68	1,287,458	-0.33(-1.83%)
Jun 22, 2018	18.97	19.02	17.88	18.01	2,137,928	-0.88(-4.66%)
Jun 21, 2018	19.04	19.16	18.82	18.89	682,125	-0.23(-1.20%)
Jun 20, 2018	19.19	19.20	18.75	19.12	519,354	+0.03(+0.16%)
Jun 19, 2018	18.86	19.11	18.72	19.09	877,873	+0.05(+0.26%)
Jun 18, 2018	18.60	19.06	18.52	19.04	588,930	+0.38(+2.04%)
Jun 15, 2018		18.84	18.64	18.66	1,048,297	-0.18(-0.96%)
Jun 14, 2018	18.79	18.92	18.57	18.84	810,426	+0.17(+0.91%)
Jun 13, 2018	19.30	19.40	18.44	18.67	1,035,182	-0.67(-3.46%)
Jun 12, 2018	19.03	19.54	18.95	19.34	790,041	+0.53(+2.82%)
Jun 11, 2018	19.05	19.16	18.71	18.81	701,488	-0.28(-1.47%)
Jun 08, 2018	18.55	19.20	18.51	19.09	1,022,430	+0.55(+2.97%)
Jun 07, 2018	18.42	18.79	18.28	18.54	849,058	+0.09(+0.49%)
Jun 06, 2018		18.89	18.10	18.45	1,219,156	-0.16(-0.86%)
Jun 05, 2018	18.08	18.64	17.72	18.61	807,849	+0.48(+2.65%)
Jun 04, 2018	18.41	18.45	17.77	18.13	1,039,298	-0.13(-0.71%)
Jun 01, 2018	18.14	18.45	17.87	18.26	1,110,259	+0.42(+2.35%)
May 31, 2018	17.87	18.21	17.64	17.84	953,290	+0.00(+0.00%)
May 30, 2018	17.47	17.86	17.40	17.84	753,071	+0.49(+2.82%)
May 29, 2018	17.17	17.45	17.11	17.35	938,597	+0.07(+0.41%)
May 25, 2018		17.28	17.28	17.28	0	+0.49(+2.92%)
May 24, 2018	16.66	17.00	16.53	16.79	752,470	+0.06(+0.36%)
May 23, 2018	16.64	17.12	16.41	16.73	688,665	+0.01(+0.06%)
May 22, 2018	17.05	17.24	16.67	16.72	948,326	-0.37(-2.17%)
May 21, 2018	16.53	17.14	16.53	17.09	1,327,432	+0.67(+4.08%)
May 18, 2018	16.18	16.50	16.00	16.42	926,888	+0.25(+1.55%)
May 17, 2018	16.13	16.46	15.96	16.17	845,697	-0.04(-0.25%)
May 16, 2018	15.79	16.29	15.79	16.21	890,774	+0.51(+3.25%)
May 15, 2018	15.21	15.91	15.21	15.70	907,483	+0.38(+2.48%)
May 14, 2018	16.00	16.22	15.24	15.32	1,399,209	-0.68(-4.25%)
May 11, 2018	16.19	16.28	15.83	16.00	822,028	-0.13(-0.81%)
May 10, 2018	15.82	16.14	15.62	16.13	818,823	+0.42(+2.67%)
May 09, 2018	15.86	15.87	15.42	15.71	1,799,921	-0.50(-3.08%)
May 08, 2018	16.25	16.44	15.23	16.21	2,438,662	+1.06(+7.00%)
May 07, 2018	15.41	15.57	14.98	15.15	1,970,500	-0.28(-1.81%)
May 04, 2018	15.60	15.70	15.40	15.43	1,513,472	-0.18(-1.15%)
May 03, 2018	15.91	15.91	15.51	15.61	633,411	-0.38(-2.38%)
May 02, 2018	15.61	16.07	15.41	15.99	917,066	+0.32(+2.04%)
May 01, 2018	15.72	15.78	15.25	15.67	1,178,315	-0.13(-0.82%)
Apr 30, 2018	16.00	16.26	15.80	15.80	361,163	-0.19(-1.19%)
Apr 27, 2018	15.96	16.37	15.91	15.99	686,682	+0.01(+0.06%)
Apr 26, 2018	15.85	15.99	15.62	15.98	379,567	+0.14(+0.88%)
Apr 25, 2018	15.65	15.97	15.59	15.84	736,705	+0.12(+0.76%)
Apr 24, 2018	15.84	15.97	15.65	15.72	1,332,170	+0.02(+0.13%)
Apr 23, 2018	15.55	15.95	15.54	15.70	644,649	+0.12(+0.77%)
Apr 20, 2018	15.47	15.85	15.47	15.58	743,260	-0.21(-1.33%)
Apr 19, 2018	15.71	15.83	15.47	15.79	682,368	+0.02(+0.13%)
Apr 18, 2018	16.22	16.22	15.71	15.77	831,798	-0.33(-2.05%)
Apr 17, 2018	16.18	16.34	15.78	16.10	906,165	+0.05(+0.31%)
Apr 16, 2018	15.63	16.07	15.32	16.05	1,280,309	-0.22(-1.35%)
Apr 13, 2018	16.86	16.98	16.01	16.27	1,275,046	-0.48(-2.87%)
Apr 12, 2018	16.96	17.02	16.69	16.75	998,066	-0.17(-1.00%)
Apr 11, 2018	16.75	17.10	16.69	16.92	859,257	+0.11(+0.65%)
Apr 10, 2018	16.75	16.84	16.44	16.81	1,266,489	+0.20(+1.20%)
Apr 09, 2018	16.77	17.26	16.45	16.61	865,069	+0.03(+0.18%)
Apr 06, 2018	17.16	17.39	16.37	16.58	1,342,385	-0.74(-4.27%)
Apr 05, 2018	17.21	17.43	16.95	17.32	1,410,217	+0.30(+1.76%)
Apr 04, 2018	16.44	17.07	16.27	17.02	985,061	+0.44(+2.65%)
Apr 03, 2018	15.97	16.59	15.95	16.58	930,806	+0.69(+4.34%)
Apr 02, 2018	16.27	16.32	15.72	15.89	790,895	-0.36(-2.22%)
Mar 29, 2018		16.25	16.25	16.25	0	+0.19(+1.18%)
Mar 28, 2018	15.95	16.36	15.91	16.06	976,851	+0.14(+0.88%)
Mar 27, 2018	16.00	16.13	15.57	15.92	973,109	+0.00(+0.00%)
Mar 26, 2018	15.64	16.00	15.64	15.92	1,626,529	+0.51(+3.31%)
Mar 23, 2018	15.58	15.76	15.41	15.41	1,382,344	-0.09(-0.58%)
Mar 22, 2018	15.49	15.85	15.49	15.50	843,259	-0.05(-0.32%)
Mar 21, 2018	15.33	15.59	15.33	15.55	712,350	+0.21(+1.37%)
Mar 20, 2018	15.07	15.49	15.06	15.34	999,259	+0.33(+2.20%)
Mar 19, 2018	14.75	15.11	14.58	15.01	1,486,591	+0.14(+0.94%)
Mar 16, 2018	14.35	14.98	14.35	14.87	1,528,115	+0.56(+3.91%)
Mar 15, 2018	14.18	14.44	14.12	14.31	602,997	+0.12(+0.85%)
Mar 14, 2018	14.37	14.45	14.13	14.19	740,918	-0.12(-0.84%)
Mar 13, 2018	14.24	14.60	14.24	14.31	1,353,820	+0.09(+0.63%)
Mar 12, 2018	14.24	14.36	14.17	14.22	748,795	+0.04(+0.28%)
Mar 09, 2018	14.12	14.25	13.95	14.18	990,066	+0.07(+0.50%)
Mar 08, 2018	14.37	14.54	13.91	14.11	951,023	-0.21(-1.47%)
Mar 07, 2018		14.35		14.32	1,180,779	+0.37(+2.65%)
Mar 06, 2018	13.52	13.96	13.46	13.95	1,193,831	+0.43(+3.18%)
Mar 05, 2018	13.49	13.77	13.46	13.52	1,238,337	-0.11(-0.81%)
Mar 02, 2018	12.95	13.77	12.80	13.63	1,722,652	+0.71(+5.50%)
Mar 01, 2018	12.75	13.67	12.64	12.92	1,816,898	+0.68(+5.56%)
Feb 28, 2018	13.20	13.34	12.02	12.24	3,891,416	-1.83(-13.01%)
Feb 27, 2018	14.82	14.95	13.98	14.07	1,756,044	-0.60(-4.09%)
Feb 26, 2018	13.73	14.76	13.68	14.67	1,635,616	+0.94(+6.85%)
Feb 23, 2018	13.88	13.90	13.66	13.73	696,418	-0.02(-0.15%)
Feb 22, 2018				13.75	826,363	+0.30(+2.23%)
Feb 21, 2018	13.47	13.79	13.25	13.45	917,489	-0.03(-0.22%)
Feb 20, 2018	13.14	13.55	13.11	13.48	807,055	+0.23(+1.74%)
Feb 16, 2018		13.25	13.25	13.25	0	-0.01(-0.08%)
Feb 15, 2018	13.41	13.44	13.03	13.26	328,761	-0.03(-0.23%)
Feb 14, 2018	12.76	13.35	12.71	13.29	904,150	+0.39(+3.02%)
Feb 13, 2018	12.77	13.08	12.65	12.90	351,573	+0.16(+1.26%)
Feb 12, 2018	12.94	13.04	12.55	12.74	2,096,170	-0.14(-1.09%)
Feb 09, 2018	12.83	13.01	12.46	12.88	763,680	+0.25(+1.98%)
Feb 08, 2018	13.12	13.12	12.65	12.63	1,395,033	-0.53(-4.03%)
Feb 07, 2018	13.00	13.34	12.81	13.16	467,617	+0.16(+1.23%)
Feb 06, 2018	12.45	13.10	12.35	13.00	930,155	-0.02(-0.15%)
Feb 05, 2018	13.33	13.51	12.92	13.02	882,911	-0.45(-3.34%)
Feb 02, 2018	13.83	13.98	13.33	13.47	602,772	-0.31(-2.25%)
Feb 01, 2018	13.37	13.79	13.20	13.78	703,457	+0.27(+2.00%)
Jan 31, 2018	13.72	13.88	13.48	13.51	607,215	-0.22(-1.60%)
Jan 30, 2018	13.65	13.95	13.58	13.73	817,808	-0.04(-0.29%)
Jan 29, 2018	13.74	13.90	13.48	13.77	804,857	-0.05(-0.36%)
Jan 26, 2018	13.81	13.95	13.73	13.82	583,033	+0.02(+0.14%)
Jan 25, 2018	14.09	14.15	13.53	13.80	883,509	-0.20(-1.43%)
Jan 24, 2018	14.47	14.47	13.88	14.00	1,157,308	-0.40(-2.78%)
Jan 23, 2018	14.13	14.42	14.09	14.40	707,210	+0.19(+1.34%)
Jan 22, 2018	13.93	14.21	13.83	14.21	770,713	+0.25(+1.79%)
Jan 19, 2018	13.65	14.09	13.65	13.96	897,526	+0.37(+2.72%)
Jan 18, 2018	13.66	13.92	13.55	13.59	800,075	-0.10(-0.73%)
Jan 17, 2018	13.54	13.88	13.50	13.69	716,245	+0.29(+2.16%)
Jan 16, 2018	13.74	13.74	13.11	13.40	1,128,198	-0.22(-1.62%)
Jan 12, 2018		13.62	13.62	13.62	0	+0.01(+0.07%)
Jan 11, 2018	13.47	13.72	13.36	13.61	1,479,083	+0.16(+1.19%)
Jan 10, 2018		13.50		13.45	1,625,811	-0.05(-0.37%)
Jan 09, 2018	13.36	14.30	13.35	13.50	1,982,858	+0.27(+2.04%)
Jan 08, 2018	12.53	13.55	12.52	13.23	2,862,886	+1.03(+8.44%)
Jan 05, 2018	12.05	12.24	11.66	12.20	1,893,067	-0.50(-3.94%)
Jan 04, 2018	12.91	12.98	12.51	12.70	814,038	-0.20(-1.55%)
Jan 03, 2018	12.99	13.14	12.82	12.90	1,200,901	-0.07(-0.54%)
Jan 02, 2018	12.64	12.98	12.64	12.97	779,010	+0.33(+2.61%)
Dec 29, 2017		12.64	12.64	12.64	0	-0.36(-2.77%)
Dec 28, 2017	13.03	13.21	12.93	13.00	507,973	+0.01(+0.08%)
Dec 27, 2017	13.04	13.15	12.86	12.99	891,186	-0.16(-1.22%)
Dec 26, 2017		13.32	12.98	13.15	942,106	+0.17(+1.31%)
Dec 22, 2017	12.89	13.03	12.48	12.98	672,945	-0.01(-0.08%)
Dec 21, 2017	12.80	13.10	12.55	12.99	748,674	+0.29(+2.28%)
Dec 20, 2017	13.00	13.06	12.63	12.70	1,035,093	-0.22(-1.70%)
Dec 19, 2017	12.92	13.16	12.85	12.92	1,329,780	+0.02(+0.16%)
Dec 18, 2017	12.70	12.97	12.40	12.90	2,016,478	+0.35(+2.79%)
Dec 15, 2017	11.34	13.04	11.24	12.55	7,132,442	+1.61(+14.72%)
Dec 14, 2017	11.27	11.39	10.93	10.94	842,589	-0.34(-3.01%)
Dec 13, 2017	11.06	11.46	11.06	11.28	945,040	+0.20(+1.81%)
Dec 12, 2017	11.02	11.23	10.92	11.08	831,250	+0.05(+0.45%)
Dec 11, 2017	10.91	11.11	10.86	11.03	787,552	+0.13(+1.19%)
Dec 08, 2017	10.83	11.12	10.80	10.90	1,092,358	+0.11(+1.02%)
Dec 07, 2017	10.61	10.93	10.55	10.79	2,060,658	+0.22(+2.08%)
Dec 06, 2017	10.69	10.79	10.53	10.57	1,081,948	-0.12(-1.12%)
Dec 05, 2017	10.82	10.88	10.60	10.69	1,104,705	-0.09(-0.83%)
Dec 04, 2017		10.90	10.70	10.78	870,833	+0.03(+0.28%)
Dec 01, 2017	10.91	11.01	10.75	10.75	1,121,258	-0.18(-1.65%)
Nov 30, 2017		11.13	10.84	10.93	979,508	-0.18(-1.62%)
Nov 29, 2017	10.93	11.20	10.93	11.11	944,605	+0.17(+1.55%)
Nov 28, 2017	10.89	10.98	10.74	10.94	1,059,028	+0.04(+0.37%)
Nov 27, 2017	11.07	11.23	10.85	10.90	1,847,487	-0.13(-1.18%)
Nov 24, 2017	11.18	11.20	11.03	11.03	261,517	-0.09(-0.81%)
Nov 22, 2017	10.96	11.18	10.89	11.12	662,798	+0.13(+1.18%)
Nov 21, 2017	10.59	11.08	10.42	10.99	1,621,067	+0.42(+3.97%)
Nov 20, 2017	10.42	10.60	10.26	10.57	2,816,657	-0.14(-1.31%)
Nov 17, 2017	10.78	10.86	10.64	10.71	1,689,159	+0.01(+0.09%)
Nov 16, 2017	10.55	10.80	10.53	10.70	929,822	+0.14(+1.33%)
Nov 15, 2017	10.39	10.58	10.17	10.56	1,139,833	+0.10(+0.96%)
Nov 14, 2017	10.47	10.61	10.39	10.46	821,467	-0.10(-0.95%)
Nov 13, 2017	10.49	10.72	10.38	10.56	1,895,740	+0.00(+0.00%)
Nov 10, 2017	10.02	10.73	10.02	10.56	1,676,320	+0.59(+5.92%)
Nov 09, 2017	9.720	10.08	9.570	9.970	1,606,256	+0.10(+1.01%)
Nov 08, 2017	8.820	10.25	8.710	9.870	2,907,002	+1.11(+12.74%)
Nov 07, 2017	9.670	9.749	8.640	8.755	2,562,015	-0.88(-9.09%)
Nov 06, 2017	9.050	9.780	9.030	9.630	1,505,913	+0.49(+5.36%)
Nov 03, 2017	10.01	10.11	9.130	9.140	2,140,433	-0.88(-8.74%)
Nov 02, 2017	10.21	10.26	9.960	10.02	901,973	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.