Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.07	25.07	25.03	25.04	1,625	+0.15(+0.61%)
Jan 29, 2018		24.89	24.89	24.89	1	-0.04(-0.16%)
Jan 26, 2018	24.93	24.93	24.93	24.93	253	+0.12(+0.49%)
Jan 25, 2018	24.89	24.89	24.81	24.81	1,737	+0.14(+0.56%)
Jan 24, 2018	24.67	24.67	24.67	24.67	225	-0.15(-0.61%)
Jan 23, 2018	24.78	24.82	24.78	24.82	2,304	+0.02(+0.09%)
Jan 22, 2018	24.80	24.80	24.80	24.80	100,544	+0.28(+1.15%)
Jan 16, 2018		24.52	24.52	24.52	10	+0.05(+0.19%)
Jan 11, 2018		24.47	24.47	24.47	0	-0.02(-0.08%)
Jan 09, 2018		24.49	24.49	24.49	124	+0.16(+0.66%)
Jan 08, 2018	24.27	24.33	24.27	24.33	706	+0.05(+0.21%)
Jan 05, 2018	26.00	26.00	24.05	24.28	7,321	-1.58(-6.10%)
Jan 04, 2018	25.12	25.86	24.91	25.86	550	+1.90(+7.92%)
Jan 03, 2018	23.94	23.96	23.91	23.96	1,212	-0.07(-0.29%)
Dec 28, 2017		24.03	24.03	24.03	21	-0.02(-0.08%)
Dec 22, 2017		24.05	24.05	24.05	0	-0.11(-0.46%)
Dec 21, 2017	24.28	24.28	24.13	24.16	2,087	-0.04(-0.16%)
Dec 20, 2017	24.24	24.24	24.18	24.20	787	-0.39(-1.59%)
Dec 19, 2017	24.59	24.59	24.59	24.59	442	+0.39(+1.61%)
Dec 15, 2017		24.20	24.20	24.20	80	+0.02(+0.10%)
Dec 13, 2017		24.18	24.18	24.18	2	-0.21(-0.85%)
Dec 11, 2017		24.39	24.39	24.39	83	-0.06(-0.27%)
Dec 08, 2017	24.46	24.49	24.45	24.45	1,749	+0.05(+0.20%)
Dec 07, 2017	24.40	24.40	24.40	24.40	147	+0.40(+1.66%)
Dec 05, 2017		24.00	24.00	24.00	1	-0.08(-0.32%)
Dec 04, 2017		24.48	24.08	24.08	1,247	-0.40(-1.63%)
Dec 01, 2017	24.43	24.48	24.43	24.48	835	+0.01(+0.03%)
Nov 30, 2017	24.47	24.47	24.42	24.47	2,900	-0.06(-0.23%)
Nov 29, 2017	24.53	24.54	24.53	24.53	7,758	-0.42(-1.68%)
Nov 28, 2017	25.28	25.31	24.81	24.95	16,367	-0.02(-0.08%)
Nov 24, 2017		24.97	24.97	24.97	0	-0.07(-0.28%)
Nov 21, 2017	25.07	25.07	25.04	25.04	105	+0.11(+0.44%)
Nov 20, 2017	24.93	24.93	24.93	24.93	300	+0.11(+0.44%)
Nov 16, 2017		24.82	24.82	24.82	0	+0.00(+0.00%)
Nov 15, 2017	24.70	24.82	24.70	24.82	101,568	+0.12(+0.49%)
Nov 13, 2017		24.70	24.70	24.70	83	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.