Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0270	0.0283	0.0231	0.0246	9,567,143	-0.00(-11.51%)
Jan 30, 2018	0.0283	0.0283	0.0260	0.0278	7,036,889	+0.00(+6.92%)
Jan 29, 2018	0.0362	0.0380	0.0251	0.0260	18,613,108	-0.01(-26.86%)
Jan 26, 2018	0.0352	0.0369	0.0321	0.0355	11,214,776	+0.00(+0.79%)
Jan 25, 2018	0.0370	0.0419	0.0320	0.0353	19,397,984	-0.00(-2.03%)
Jan 24, 2018	0.0273	0.0360	0.0272	0.0360	25,702,772	+0.01(+32.84%)
Jan 23, 2018	0.0238	0.0285	0.0231	0.0271	18,282,992	+0.00(+13.87%)
Jan 22, 2018	0.0245	0.0245	0.0220	0.0238	9,136,554	-0.00(-2.86%)
Jan 19, 2018	0.0238	0.0250	0.0222	0.0245	11,799,023	-0.00(-1.61%)
Jan 18, 2018	0.0256	0.0263	0.0225	0.0249	10,252,388	-0.00(-0.40%)
Jan 17, 2018	0.0271	0.0308	0.0245	0.0250	11,145,667	-0.00(-5.66%)
Jan 16, 2018	0.0220	0.0274	0.0200	0.0265	14,324,640	+0.00(+10.88%)
Jan 12, 2018		0.0239	0.0239	0.0239	0	-0.00(-6.27%)
Jan 11, 2018	0.0290	0.0291	0.0240	0.0255	24,399,640	-0.00(-15.56%)
Jan 10, 2018	0.0319	0.0320	0.0290	0.0302	10,962,535	-0.00(-5.62%)
Jan 09, 2018	0.0375	0.0385	0.0300	0.0320	21,137,484	-0.00(-13.51%)
Jan 08, 2018	0.0375	0.0440	0.0350	0.0370	26,722,580	+0.00(+0.68%)
Jan 05, 2018	0.0225	0.0545	0.0225	0.0367	33,893,072	+0.02(+70.14%)
Jan 04, 2018	0.0355	0.0370	0.0205	0.0216	54,872,652	-0.01(-40.90%)
Jan 03, 2018	0.0395	0.0420	0.0331	0.0365	22,206,864	-0.00(-2.79%)
Jan 02, 2018	0.0385	0.0400	0.0384	0.0376	17,107,308	+0.00(+1.62%)
Dec 29, 2017		0.0370	0.0370	0.0370	0	+0.00(+4.23%)
Dec 28, 2017	0.0415	0.0480	0.0309	0.0355	47,249,716	-0.00(-11.03%)
Dec 27, 2017	0.0335	0.0415	0.0285	0.0399	35,504,120	+0.01(+23.91%)
Dec 26, 2017	0.0290	0.0348	0.0277	0.0322	23,820,948	+0.00(+13.38%)
Dec 22, 2017	0.0220	0.0290	0.0195	0.0284	24,679,280	+0.01(+29.09%)
Dec 21, 2017	0.0181	0.0225	0.0175	0.0220	22,616,746	+0.00(+23.60%)
Dec 20, 2017	0.0173	0.0179	0.0165	0.0178	5,331,721	+0.00(+4.71%)
Dec 19, 2017	0.0168	0.0168	0.0150	0.0170	9,868,734	+0.00(+1.80%)
Dec 18, 2017	0.0176	0.0183	0.0160	0.0167	13,702,572	-0.00(-7.68%)
Dec 15, 2017	0.0175	0.0186	0.0170	0.0181	9,303,363	+0.00(+4.57%)
Dec 14, 2017	0.0172	0.0189	0.0165	0.0173	14,803,192	+0.00(+1.75%)
Dec 13, 2017	0.0170	0.0189	0.0169	0.0170	27,718,780	+0.00(+1.80%)
Dec 12, 2017	0.0150	0.0177	0.0145	0.0167	15,641,429	+0.00(+10.60%)
Dec 11, 2017	0.0150	0.0155	0.0144	0.0151	8,526,349	+0.00(+8.63%)
Dec 08, 2017	0.0138	0.0141	0.0135	0.0139	6,679,858	+0.00(+7.09%)
Dec 07, 2017	0.0140	0.0148	0.0129	0.0130	10,804,218	-0.00(-6.62%)
Dec 06, 2017	0.0145	0.0149	0.0137	0.0139	13,509,250	+0.00(+2.21%)
Dec 05, 2017	0.0143	0.0164	0.0126	0.0136	33,191,076	-0.00(-2.86%)
Dec 04, 2017	0.0120	0.0145	0.0119	0.0140	24,739,042	+0.00(+18.64%)
Dec 01, 2017	0.0105	0.0119	0.0105	0.0118	11,882,882	+0.00(+13.71%)
Nov 30, 2017	0.0105	0.0106	0.0103	0.0104	5,862,115	-0.00(-2.10%)
Nov 29, 2017	0.0102	0.0109	0.0101	0.0106	6,678,770	+0.00(+2.91%)
Nov 28, 2017	0.0104	0.0111	0.0101	0.0103	10,210,533	-0.00(-2.37%)
Nov 27, 2017	0.0104	0.0107	0.0102	0.0106	15,590,747	-0.00(-2.31%)
Nov 24, 2017	0.0106	0.0117	0.0106	0.0108	8,017,118	-0.00(-1.82%)
Nov 22, 2017	0.0112	0.0113	0.0105	0.0110	9,240,241	-0.00(-1.35%)
Nov 21, 2017	0.0104	0.0114	0.0103	0.0112	14,669,005	+0.00(+6.19%)
Nov 20, 2017	0.0110	0.0115	0.0101	0.0105	17,264,260	-0.00(-6.67%)
Nov 17, 2017	0.0116	0.0122	0.0112	0.0112	5,977,324	-0.00(-3.02%)
Nov 16, 2017	0.0123	0.0124	0.0111	0.0116	3,236,671	-0.00(-5.69%)
Nov 15, 2017	0.0109	0.0125	0.0104	0.0123	15,238,844	+0.00(+12.84%)
Nov 14, 2017	0.0105	0.0109	0.0102	0.0109	6,687,880	+0.00(+5.83%)
Nov 13, 2017	0.0103	0.0107	0.0099	0.0103	10,043,501	-0.00(-1.90%)
Nov 10, 2017	0.0106	0.0106	0.0100	0.0105	12,012,277	+0.00(+1.94%)
Nov 09, 2017	0.0102	0.0108	0.0102	0.0103	4,084,090	-0.00(-0.96%)
Nov 08, 2017	0.0105	0.0109	0.0102	0.0104	4,493,031	-0.00(-4.59%)
Nov 07, 2017	0.0115	0.0115	0.0102	0.0109	4,427,861	-0.00(-4.39%)
Nov 06, 2017	0.0101	0.0120	0.0101	0.0114	7,369,035	+0.00(+7.55%)
Nov 03, 2017	0.0105	0.0107	0.0100	0.0106	7,245,928	+0.00(+2.91%)
Nov 02, 2017	0.0106	0.0107	0.0100	0.0103	5,354,261	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.