Capcom CO Ltd (OP: CCOEF )

32.71 USD UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 38.00 38.00 38.00 10 +0.00(+0.00%)
Jan 30, 2018 37.75 38.00 37.75 38.00 1,058 +0.60(+1.60%)
Jan 29, 2018 37.35 37.40 37.35 37.40 1,217 +4.80(+14.72%)
Jan 04, 2018 32.60 32.60 32.60 10 +0.60(+1.87%)
Dec 29, 2017 32.00 32.00 32.00 14 +0.52(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.