Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.91	10.91	10.90	10.90	370	-0.10(-0.91%)
Jan 30, 2018	11.00	10.96	10.94	11.00	2,871	+0.04(+0.36%)
Jan 29, 2018	11.10	11.10	10.96	10.96	605	-0.29(-2.58%)
Jan 26, 2018	11.25	11.25	11.25	11.25	187	+0.00(+0.00%)
Jan 25, 2018	11.17	11.50	11.17	11.25	580	-0.43(-3.68%)
Jan 22, 2018		11.68	11.68	11.68	0	-0.32(-2.67%)
Jan 19, 2018	11.78	12.17	11.61	12.00	1,100	+0.47(+4.08%)
Jan 18, 2018	11.49	11.53	11.49	11.53	318	+0.16(+1.41%)
Jan 17, 2018	11.49	11.49	11.37	11.37	400	-0.03(-0.26%)
Jan 16, 2018	10.95	11.67	10.95	11.40	1,930	-0.50(-4.20%)
Jan 12, 2018		11.90	11.90	11.90	50	+0.07(+0.59%)
Jan 11, 2018	11.52	11.83	11.51	11.83	700	-0.20(-1.66%)
Jan 10, 2018		11.86	12.22	12.03	4,001	+0.17(+1.43%)
Jan 09, 2018	11.98	12.09	11.78	11.86	3,450	-0.10(-0.84%)
Jan 08, 2018	12.14	12.14	11.80	11.96	1,945	-0.54(-4.32%)
Jan 05, 2018	12.00	12.50	12.00	12.50	546	-0.07(-0.56%)
Jan 04, 2018	12.58	12.58	12.57	12.57	360	+0.20(+1.62%)
Jan 03, 2018	13.69	13.69	12.25	12.37	2,906	-0.48(-3.74%)
Jan 02, 2018	12.77	12.85	12.55	12.85	1,970	+0.35(+2.80%)
Dec 29, 2017		12.50	12.50	12.50	0	+0.25(+2.04%)
Dec 28, 2017	12.04	12.25	12.03	12.25	1,002	+0.32(+2.68%)
Dec 27, 2017	11.44	12.00	11.44	11.93	1,118	+0.23(+1.97%)
Dec 22, 2017	11.70	11.70	11.70	11.70	1,500	-0.09(-0.76%)
Dec 21, 2017	11.64	11.79	11.64	11.79	2,792	-0.19(-1.59%)
Dec 20, 2017	11.69	11.98	11.69	11.98	1,115	+0.20(+1.70%)
Dec 19, 2017	11.70	11.79	11.65	11.78	2,171	-0.11(-0.93%)
Dec 18, 2017	12.88	12.88	11.70	11.89	3,426	+0.14(+1.19%)
Dec 15, 2017	11.60	11.75	11.60	11.75	803	+0.07(+0.60%)
Dec 13, 2017		11.68	11.68	11.68	0	+0.28(+2.46%)
Dec 12, 2017	11.82	11.82	11.40	11.40	300	-0.17(-1.47%)
Dec 11, 2017		11.82	11.82	11.57	820	-0.25(-2.12%)
Dec 08, 2017	11.47	11.82	11.47	11.82	4,135	+0.17(+1.46%)
Dec 07, 2017	11.14	11.65	11.14	11.65	1,950	+0.30(+2.64%)
Dec 06, 2017	11.35	11.35	11.27	11.35	2,100	+0.03(+0.27%)
Dec 05, 2017	12.12	12.12	11.27	11.32	1,444	+0.00(+0.00%)
Dec 04, 2017	11.46	11.46	11.32	11.32	1,600	-0.84(-6.91%)
Dec 01, 2017	12.32	12.33	11.94	12.16	1,700	+0.02(+0.16%)
Nov 30, 2017	12.93	12.93	11.71	12.14	6,700	+0.15(+1.25%)
Nov 29, 2017	12.00	12.35	11.99	11.99	1,650	-0.64(-5.07%)
Nov 28, 2017		12.81	12.81	12.63	500	-0.18(-1.41%)
Nov 24, 2017		12.81	12.81	12.81	0	+0.60(+4.91%)
Nov 23, 2017	12.20	12.21	12.20	12.21	925	-0.47(-3.71%)
Nov 22, 2017	12.70	12.70	12.53	12.68	600	-0.08(-0.63%)
Nov 21, 2017	13.41	13.41	12.68	12.76	6,760	-0.19(-1.47%)
Nov 20, 2017	12.80	13.15	12.80	12.95	1,350	+0.31(+2.45%)
Nov 16, 2017		12.64	12.64	12.64	0	+0.64(+5.33%)
Nov 14, 2017		12.00	12.00	12.00	14	-0.78(-6.10%)
Nov 13, 2017	12.78	12.78	12.78	12.78	120	+0.18(+1.43%)
Nov 10, 2017	11.18	12.60	11.18	12.60	418	+1.10(+9.57%)
Nov 08, 2017		11.50	11.50	11.50	0	-0.03(-0.26%)
Nov 07, 2017	11.57	11.57	11.53	11.53	500	-0.02(-0.17%)
Nov 06, 2017	11.87	11.87	11.55	11.55	1,500	-0.63(-5.17%)
Nov 03, 2017	12.18	12.18	12.18	12.18	300	+0.18(+1.50%)
Nov 02, 2017	11.90	12.00	11.90	12.00	700	+0.38(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.