Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.26	33.29	33.21	33.21	527,496	-0.02(-0.06%)
Oct 30, 2018	33.17	33.24	33.13	33.24	692,752	+0.07(+0.22%)
Oct 29, 2018	33.29	33.29	33.14	33.16	1,801,937	-0.07(-0.22%)
Oct 26, 2018	33.26	33.30	33.18	33.24	1,521,625	-0.07(-0.22%)
Oct 25, 2018	33.28	33.34	33.26	33.31	648,910	+0.10(+0.30%)
Oct 24, 2018	33.36	33.41	33.19	33.21	958,519	-0.14(-0.41%)
Oct 23, 2018	33.29	33.37	33.26	33.34	727,071	-0.04(-0.13%)
Oct 22, 2018	33.44	33.47	33.37	33.39	809,607	+0.01(+0.04%)
Oct 19, 2018	33.42	33.44	33.36	33.37	739,178	-0.01(-0.04%)
Oct 18, 2018	33.45	33.49	33.36	33.39	928,421	-0.08(-0.24%)
Oct 17, 2018	33.48	33.51	33.43	33.47	638,879	-0.04(-0.13%)
Oct 16, 2018	33.49	33.55	33.47	33.51	1,208,072	+0.11(+0.34%)
Oct 15, 2018	33.42	33.44	33.39	33.39	1,092,495	-0.04(-0.11%)
Oct 12, 2018	33.50	33.52	33.39	33.43	2,167,172	+0.08(+0.24%)
Oct 11, 2018	33.41	33.44	33.30	33.35	1,045,746	+0.03(+0.09%)
Oct 10, 2018	33.44	33.44	33.29	33.32	1,439,674	-0.15(-0.45%)
Oct 09, 2018	33.49	33.52	33.47	33.47	508,596	-0.03(-0.09%)
Oct 08, 2018	33.56	33.56	33.47	33.50	478,391	-0.03(-0.09%)
Oct 05, 2018	33.62	33.63	33.51	33.53	1,093,533	-0.07(-0.21%)
Oct 04, 2018	33.64	33.65	33.58	33.60	828,756	-0.09(-0.26%)
Oct 03, 2018	33.75	33.77	33.67	33.69	2,070,380	-0.05(-0.15%)
Oct 02, 2018	33.75	33.75	33.72	33.74	1,120,344	+0.00(+0.00%)
Oct 01, 2018	33.71	33.76	33.69	33.74	1,054,863	+0.06(+0.16%)
Sep 28, 2018	33.65	33.69	33.64	33.68	628,269	+0.03(+0.09%)
Sep 27, 2018	33.66	33.67	33.63	33.66	279,123	+0.04(+0.13%)
Sep 26, 2018	33.61	33.63	33.60	33.61	569,604	+0.03(+0.09%)
Sep 25, 2018	33.58	33.60	33.56	33.58	435,490	+0.01(+0.04%)
Sep 24, 2018	33.60	33.60	33.55	33.57	454,967	+0.00(+0.00%)
Sep 21, 2018	33.59	33.59	33.56	33.57	376,542	-0.01(-0.02%)
Sep 20, 2018	33.57	33.58	33.54	33.58	619,408	+0.03(+0.09%)
Sep 19, 2018	33.58	33.59	33.54	33.55	1,095,986	-0.04(-0.11%)
Sep 18, 2018	33.58	33.59	33.56	33.58	655,046	+0.02(+0.06%)
Sep 17, 2018	33.58	33.58	33.55	33.56	287,745	-0.03(-0.09%)
Sep 14, 2018	33.56	33.59	33.55	33.59	1,256,398	+0.02(+0.06%)
Sep 13, 2018	33.55	33.57	33.54	33.57	385,761	+0.04(+0.13%)
Sep 12, 2018	33.48	33.53	33.48	33.53	571,144	+0.05(+0.15%)
Sep 11, 2018	33.47	33.48	33.44	33.48	800,086	+0.02(+0.06%)
Sep 10, 2018	33.43	33.47	33.43	33.45	414,610	+0.03(+0.09%)
Sep 07, 2018	33.40	33.45	33.40	33.43	368,435	+0.00(+0.00%)
Sep 06, 2018	33.44	33.45	33.41	33.43	751,549	+0.00(+0.00%)
Sep 05, 2018	33.45	33.46	33.42	33.43	948,398	-0.03(-0.09%)
Sep 04, 2018	33.45	33.46	33.41	33.45	8,680,342	-0.02(-0.05%)
Aug 31, 2018		33.47	33.47	33.47	0	+0.05(+0.15%)
Aug 30, 2018	33.46	33.46	33.41	33.42	573,263	-0.03(-0.09%)
Aug 29, 2018	33.46	33.46	33.44	33.45	383,464	+0.00(+0.00%)
Aug 28, 2018	33.47	33.47	33.44	33.45	360,016	-0.01(-0.04%)
Aug 27, 2018	33.46	33.48	33.44	33.46	312,999	+0.01(+0.02%)
Aug 24, 2018	33.43	33.46	33.43	33.46	478,779	+0.05(+0.15%)
Aug 23, 2018	33.43	33.44	33.34	33.41	4,151,078	-0.01(-0.02%)
Aug 22, 2018	33.41	33.43	33.40	33.41	420,219	+0.01(+0.02%)
Aug 21, 2018	33.39	33.42	33.37	33.41	558,078	+0.04(+0.13%)
Aug 20, 2018	33.37	33.37	33.34	33.37	362,924	+0.02(+0.06%)
Aug 17, 2018	33.34	33.36	33.26	33.34	301,818	+0.01(+0.02%)
Aug 16, 2018	33.34	33.34	33.32	33.34	764,879	+0.03(+0.09%)
Aug 15, 2018	33.32	33.33	33.27	33.31	331,484	-0.02(-0.06%)
Aug 14, 2018	33.32	33.35	33.31	33.33	383,337	+0.05(+0.15%)
Aug 13, 2018	33.32	33.35	33.26	33.28	407,957	+0.00(+0.00%)
Aug 10, 2018	33.28	33.32	33.23	33.28	219,095	-0.04(-0.11%)
Aug 09, 2018	33.38	33.38	33.32	33.32	578,899	-0.06(-0.19%)
Aug 08, 2018	33.39	33.41	33.37	33.38	757,875	+0.01(+0.02%)
Aug 07, 2018	33.37	33.40	33.34	33.37	554,908	+0.03(+0.09%)
Aug 06, 2018	33.32	33.36	33.32	33.34	293,492	+0.02(+0.06%)
Aug 03, 2018	33.30	33.34	33.30	33.32	1,119,072	+0.02(+0.06%)
Aug 02, 2018	33.27	33.32	33.27	33.30	552,582	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.