Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.76	12.06	11.70	11.99	455,253	+0.33(+2.86%)
Oct 30, 2018	11.57	11.72	11.48	11.66	394,050	+0.10(+0.82%)
Oct 29, 2018	11.84	11.89	11.51	11.57	171,609	-0.12(-1.05%)
Oct 26, 2018	11.68	11.76	11.52	11.69	251,481	-0.12(-0.98%)
Oct 25, 2018	11.87	11.95	11.77	11.80	326,740	-0.05(-0.40%)
Oct 24, 2018	12.21	12.23	11.79	11.85	311,840	-0.36(-2.95%)
Oct 23, 2018	12.01	12.33	11.90	12.21	193,631	+0.07(+0.56%)
Oct 22, 2018	12.22	12.26	12.05	12.14	161,663	-0.07(-0.61%)
Oct 19, 2018	12.26	12.34	12.16	12.22	193,062	+0.01(+0.11%)
Oct 18, 2018	12.30	12.34	12.18	12.21	215,653	-0.11(-0.87%)
Oct 17, 2018	12.18	12.37	12.18	12.31	325,488	+0.09(+0.77%)
Oct 16, 2018	11.98	12.24	11.95	12.22	191,809	+0.28(+2.38%)
Oct 15, 2018	11.93	11.95	11.87	11.93	139,529	+0.00(+0.00%)
Oct 12, 2018	11.89	11.99	11.84	11.93	191,300	+0.16(+1.32%)
Oct 11, 2018	12.08	12.08	11.78	11.78	574,415	-0.34(-2.84%)
Oct 10, 2018	12.43	12.47	12.12	12.12	306,205	-0.31(-2.50%)
Oct 09, 2018	12.45	12.45	12.37	12.43	219,735	+0.07(+0.55%)
Oct 08, 2018	12.39	12.43	12.29	12.37	233,076	+0.00(+0.00%)
Oct 05, 2018	12.42	12.48	12.34	12.37	233,498	-0.05(-0.43%)
Oct 04, 2018	12.63	12.66	12.41	12.42	351,876	-0.28(-2.18%)
Oct 03, 2018	12.72	12.73	12.65	12.70	222,750	+0.00(+0.00%)
Oct 02, 2018	12.75	12.75	12.67	12.70	141,698	-0.04(-0.32%)
Oct 01, 2018	12.70	12.78	12.68	12.74	196,217	+0.08(+0.64%)
Sep 28, 2018	12.64	12.66	12.64	12.66	111,641	+0.01(+0.11%)
Sep 27, 2018	12.60	12.66	12.58	12.64	120,764	+0.03(+0.27%)
Sep 26, 2018	12.64	12.66	12.60	12.61	221,460	+0.00(+0.00%)
Sep 25, 2018	12.64	12.66	12.58	12.61	236,975	-0.04(-0.32%)
Sep 24, 2018	12.66	12.69	12.58	12.65	212,140	+0.03(+0.27%)
Sep 21, 2018	12.63	12.66	12.60	12.62	167,017	+0.01(+0.05%)
Sep 20, 2018	12.56	12.64	12.53	12.61	155,505	+0.06(+0.48%)
Sep 19, 2018	12.54	12.59	12.54	12.55	177,374	+0.01(+0.07%)
Sep 18, 2018	12.53	12.59	12.48	12.54	170,695	+0.05(+0.38%)
Sep 17, 2018	12.48	12.56	12.47	12.49	187,047	-0.03(-0.21%)
Sep 14, 2018	12.55	12.59	12.52	12.52	123,638	-0.05(-0.37%)
Sep 13, 2018	12.54	12.59	12.54	12.57	171,366	+0.08(+0.64%)
Sep 12, 2018	12.52	12.56	12.49	12.49	153,560	+0.01(+0.05%)
Sep 11, 2018	12.49	12.54	12.46	12.48	236,301	-0.01(-0.05%)
Sep 10, 2018	12.55	12.56	12.49	12.49	209,555	+0.01(+0.11%)
Sep 07, 2018	12.45	12.53	12.44	12.47	171,455	+0.02(+0.16%)
Sep 06, 2018	12.53	12.55	12.45	12.45	196,658	-0.05(-0.43%)
Sep 05, 2018	12.47	12.54	12.47	12.51	258,723	-0.03(-0.21%)
Sep 04, 2018	12.57	12.57	12.51	12.53	259,827	-0.01(-0.11%)
Aug 31, 2018		12.55	12.55	12.55	0	+0.03(+0.21%)
Aug 30, 2018	12.43	12.57	12.43	12.52	212,785	+0.03(+0.22%)
Aug 29, 2018	12.46	12.50	12.41	12.49	298,696	+0.08(+0.65%)
Aug 28, 2018	12.46	12.46	12.39	12.41	214,466	-0.01(-0.11%)
Aug 27, 2018	12.38	12.43	12.35	12.43	182,164	+0.11(+0.87%)
Aug 24, 2018	12.31	12.36	12.31	12.32	103,379	+0.05(+0.38%)
Aug 23, 2018	12.26	12.32	12.24	12.27	128,907	-0.04(-0.33%)
Aug 22, 2018	12.22	12.32	12.22	12.31	151,576	+0.08(+0.66%)
Aug 21, 2018	12.20	12.31	12.20	12.23	305,816	+0.01(+0.05%)
Aug 20, 2018	12.16	12.27	12.16	12.22	153,742	+0.03(+0.22%)
Aug 17, 2018	12.11	12.23	12.11	12.20	140,322	+0.04(+0.34%)
Aug 16, 2018	12.06	12.22	12.04	12.16	245,829	+0.15(+1.22%)
Aug 15, 2018	12.02	12.05	11.91	12.01	164,076	-0.05(-0.44%)
Aug 14, 2018	11.98	12.06	11.98	12.06	94,681	+0.08(+0.67%)
Aug 13, 2018	11.98	12.04	11.98	11.98	86,146	-0.02(-0.17%)
Aug 10, 2018	12.04	12.07	11.98	12.00	96,377	-0.09(-0.77%)
Aug 09, 2018	12.04	12.12	12.02	12.10	177,883	+0.03(+0.22%)
Aug 08, 2018	12.06	12.08	12.02	12.07	124,135	-0.01(-0.11%)
Aug 07, 2018	12.06	12.09	12.03	12.08	234,885	+0.06(+0.50%)
Aug 06, 2018	11.98	12.04	11.93	12.02	179,521	+0.06(+0.50%)
Aug 03, 2018	11.90	11.98	11.88	11.96	141,194	+0.02(+0.17%)
Aug 02, 2018	11.84	11.94	11.81	11.94	88,520	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.