Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.290 | 2.393 | 2.200 | 2.210 | 11,876 | -0.28(-11.25%) |
Oct 30, 2018 | 2.490 | 2.490 | 34 | +0.00(+0.00%) | ||
Oct 29, 2018 | 2.490 | 2.490 | 2.490 | 2.490 | 59 | +0.00(+0.00%) |
Oct 25, 2018 | 2.490 | 2.490 | 2.490 | 0 | +0.14(+5.96%) | |
Oct 24, 2018 | 2.310 | 2.370 | 2.310 | 2.350 | 822 | +0.12(+5.38%) |
Oct 23, 2018 | 2.210 | 2.460 | 2.210 | 2.230 | 2,070 | +0.01(+0.45%) |
Oct 22, 2018 | 2.260 | 2.400 | 2.220 | 2.220 | 13,929 | -0.24(-9.76%) |
Oct 19, 2018 | 2.370 | 2.500 | 2.340 | 2.460 | 33,200 | +0.10(+4.24%) |
Oct 18, 2018 | 2.450 | 2.460 | 2.360 | 2.360 | 6,209 | -0.04(-1.67%) |
Oct 17, 2018 | 2.540 | 2.540 | 2.360 | 2.400 | 9,344 | -0.02(-0.83%) |
Oct 16, 2018 | 2.440 | 2.510 | 2.420 | 2.420 | 8,181 | +0.00(+0.00%) |
Oct 15, 2018 | 2.420 | 2.590 | 2.420 | 2.420 | 7,733 | -0.20(-7.63%) |
Oct 12, 2018 | 2.480 | 2.620 | 2.480 | 2.620 | 4,100 | +0.10(+3.97%) |
Oct 11, 2018 | 2.480 | 2.520 | 2.430 | 2.520 | 1,389 | -0.03(-1.18%) |
Oct 10, 2018 | 2.630 | 2.650 | 2.513 | 2.550 | 2,139 | -0.10(-3.77%) |
Oct 09, 2018 | 2.650 | 2.650 | 2.502 | 2.650 | 2,628 | +0.00(+0.00%) |
Oct 08, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 314 | -0.04(-1.49%) |
Oct 05, 2018 | 2.580 | 2.700 | 2.565 | 2.690 | 3,200 | +0.18(+7.17%) |
Oct 04, 2018 | 2.600 | 2.750 | 2.510 | 2.510 | 3,001 | -0.09(-3.46%) |
Oct 03, 2018 | 2.482 | 2.700 | 2.450 | 2.600 | 30,203 | +0.00(+0.00%) |
Oct 02, 2018 | 2.680 | 2.690 | 2.448 | 2.600 | 56,547 | +0.02(+0.78%) |
Oct 01, 2018 | 2.570 | 2.720 | 2.570 | 2.580 | 7,991 | +0.08(+3.20%) |
Sep 28, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.07(+2.88%) |
Sep 27, 2018 | 2.450 | 2.450 | 2.430 | 2.430 | 2,108 | -0.07(-2.80%) |
Sep 26, 2018 | 2.500 | 2.500 | 2.465 | 2.500 | 2,360 | +0.00(+0.00%) |
Sep 25, 2018 | 2.550 | 2.550 | 2.500 | 2.500 | 590 | -0.01(-0.40%) |
Sep 24, 2018 | 2.583 | 2.583 | 2.420 | 2.510 | 2,270 | +0.09(+3.72%) |
Sep 21, 2018 | 2.670 | 2.680 | 2.420 | 2.420 | 16,200 | -0.17(-6.56%) |
Sep 20, 2018 | 2.600 | 2.660 | 2.583 | 2.590 | 3,095 | +0.06(+2.37%) |
Sep 19, 2018 | 2.590 | 2.630 | 2.481 | 2.530 | 7,329 | +0.02(+1.00%) |
Sep 18, 2018 | 2.420 | 2.590 | 2.420 | 2.505 | 3,063 | +0.00(+0.20%) |
Sep 17, 2018 | 2.610 | 2.630 | 2.445 | 2.500 | 12,320 | -0.03(-1.19%) |
Sep 14, 2018 | 2.570 | 2.610 | 2.530 | 2.530 | 6,700 | -0.04(-1.56%) |
Sep 13, 2018 | 2.600 | 2.610 | 2.570 | 2.570 | 3,278 | -0.04(-1.53%) |
Sep 12, 2018 | 2.670 | 2.670 | 2.420 | 2.610 | 18,259 | +0.02(+0.77%) |
Sep 11, 2018 | 2.680 | 2.680 | 2.471 | 2.590 | 13,538 | +0.06(+2.37%) |
Sep 10, 2018 | 2.650 | 2.680 | 2.436 | 2.530 | 8,817 | -0.01(-0.39%) |
Sep 07, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 2.540 | 2.540 | 27 | +0.00(+0.00%) | ||
Sep 05, 2018 | 2.540 | 2.540 | 29 | +0.00(+0.00%) | ||
Sep 04, 2018 | 2.587 | 2.587 | 2.540 | 2.540 | 727 | +0.06(+2.32%) |
Aug 31, 2018 | 2.482 | 2.482 | 2.482 | 0 | -0.16(-5.97%) | |
Aug 30, 2018 | 2.640 | 2.640 | 2.640 | 2.640 | 581 | +0.04(+1.54%) |
Aug 29, 2018 | 2.520 | 2.600 | 2.450 | 2.600 | 762 | +0.15(+6.12%) |
Aug 28, 2018 | 2.430 | 2.517 | 2.430 | 2.450 | 632 | -0.12(-4.67%) |
Aug 27, 2018 | 2.540 | 2.680 | 2.420 | 2.570 | 6,386 | -0.06(-2.28%) |
Aug 24, 2018 | 2.430 | 2.660 | 2.430 | 2.630 | 6,400 | +0.18(+7.35%) |
Aug 23, 2018 | 2.510 | 2.705 | 2.450 | 2.450 | 26,806 | -0.05(-2.00%) |
Aug 22, 2018 | 2.460 | 2.740 | 2.450 | 2.500 | 38,492 | +0.00(+0.00%) |
Aug 21, 2018 | 2.530 | 2.530 | 2.420 | 2.500 | 3,802 | +0.08(+3.30%) |
Aug 20, 2018 | 2.420 | 2.555 | 2.410 | 2.420 | 9,960 | -0.11(-4.34%) |
Aug 17, 2018 | 2.420 | 2.610 | 2.420 | 2.530 | 7,400 | -0.11(-4.17%) |
Aug 16, 2018 | 2.660 | 2.680 | 2.640 | 2.640 | 601 | +0.09(+3.53%) |
Aug 15, 2018 | 2.420 | 2.550 | 2.420 | 2.550 | 3,291 | -0.05(-1.92%) |
Aug 14, 2018 | 2.560 | 2.705 | 2.560 | 2.600 | 26,729 | -0.04(-1.52%) |
Aug 13, 2018 | 2.740 | 2.740 | 2.640 | 2.640 | 471 | +0.03(+1.15%) |
Aug 10, 2018 | 2.610 | 2.610 | 2.610 | 2.610 | 500 | +0.06(+2.33%) |
Aug 09, 2018 | 2.740 | 2.740 | 2.550 | 2.550 | 1,477 | -0.15(-5.54%) |
Aug 08, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 4,095 | +0.00(+0.00%) |
Aug 07, 2018 | 2.670 | 2.700 | 2.670 | 2.700 | 6,261 | +0.12(+4.68%) |
Aug 06, 2018 | 2.670 | 2.670 | 2.579 | 2.579 | 1,156 | +0.08(+3.17%) |
Aug 03, 2018 | 2.600 | 2.680 | 2.360 | 2.500 | 2,100 | +0.02(+0.81%) |
Aug 02, 2018 | 2.480 | 2.480 | 2.480 | 2.480 | 61 | +0.00(+0.00%) |