Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 13,600 | +0.00(+0.00%) |
Oct 30, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 17,500 | +0.04(+5.56%) |
Oct 29, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 39,786 | -0.03(-4.00%) |
Oct 26, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 48,734 | -0.02(-2.60%) |
Oct 25, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 41,659 | +0.01(+1.32%) |
Oct 23, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 16,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Oct 18, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 100,500 | -0.02(-2.60%) |
Oct 17, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,249 | +0.00(+0.00%) |
Oct 16, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 32,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,000 | -0.02(-2.53%) |
Oct 12, 2018 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 2,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 334,000 | -0.01(-1.25%) |
Oct 10, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 9,550 | +0.00(+0.00%) |
Oct 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.01(+1.27%) |
Oct 05, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.03(-3.66%) | |
Oct 04, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 55,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 45,000 | +0.03(+3.80%) |
Oct 02, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,600 | -0.02(-2.47%) |
Sep 28, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Sep 27, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 12,000 | -0.01(-1.23%) |
Sep 26, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 19,350 | +0.00(+0.00%) |
Sep 25, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,300 | +0.02(+2.53%) |
Sep 24, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 22,500 | -0.01(-1.25%) |
Sep 21, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 22,750 | +0.01(+1.27%) |
Sep 20, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 16,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 20,999 | +0.01(+1.28%) |
Sep 18, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 16,000 | +0.01(+1.30%) |
Sep 17, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 41,900 | -0.03(-3.75%) |
Sep 14, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 59,000 | +0.02(+2.56%) |
Sep 13, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 16,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 20,500 | -0.01(-1.27%) |
Sep 11, 2018 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 13,000 | +0.01(+1.28%) |
Sep 10, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 26,000 | -0.01(-1.27%) |
Sep 07, 2018 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 127,500 | +0.00(+0.00%) |
Sep 06, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,999 | -0.01(-1.25%) |
Sep 05, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.02(+2.56%) |
Aug 30, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
Aug 29, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 17,000 | -0.02(-2.47%) |
Aug 28, 2018 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 49,000 | +0.02(+2.53%) |
Aug 27, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 11,500 | +0.00(+0.00%) |
Aug 24, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,100 | -0.01(-1.25%) |
Aug 23, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,500 | +0.02(+2.56%) |
Aug 22, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 62,300 | -0.01(-1.27%) |
Aug 21, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 15,500 | -0.01(-1.25%) |
Aug 20, 2018 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 47,589 | -0.03(-3.61%) |
Aug 17, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 29,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 6,500 | +0.00(+0.00%) |
Aug 15, 2018 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 300,500 | +0.01(+1.22%) |
Aug 14, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 16,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 28,500 | -0.01(-1.20%) |
Aug 10, 2018 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 40,000 | +0.01(+1.22%) |
Aug 09, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 9,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 7,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 7,268 | +0.02(+2.50%) |
Aug 03, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,500 | +0.00(+0.00%) |