Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 93,305 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,900 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Oct 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 94,700 | +0.00(+10.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 274,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 291,800 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 230,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.01(+11.11%) |
Oct 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 357,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,950 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 877,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 242,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 337,000 | +0.01(+11.11%) |
Oct 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 28, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 310,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,180,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 631,500 | +0.01(+11.11%) |
Sep 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 21, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 492,000 | +0.01(+11.11%) |
Sep 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Sep 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 312,271 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 899,800 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 298,546 | +0.01(+11.11%) |
Sep 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,050 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Sep 11, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 87,150 | +0.01(+11.11%) |
Sep 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 370,999 | -0.01(-10.00%) |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,250 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 330,500 | -0.00(-9.09%) |
Sep 04, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.00(+10.00%) |
Aug 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 98,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 400,200 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,100 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 119,200 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 477,000 | -0.00(-9.09%) |
Aug 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,458 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 356,899 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 161,500 | +0.00(+10.00%) |
Aug 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,999 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Aug 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+10.00%) |
Aug 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 156,752 | -0.00(-9.09%) |
Aug 08, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,500 | +0.00(+10.00%) |
Aug 07, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,000 | -0.00(-9.09%) |
Aug 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 02, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 554,754 | -0.00(-9.09%) |