Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.75	14.85	14.42	14.57	563,398	-0.26(-1.77%)
Nov 29, 2018	14.92	14.97	14.72	14.83	151,279	-0.11(-0.72%)
Nov 28, 2018	14.47	14.94	14.33	14.94	478,070	+0.46(+3.15%)
Nov 27, 2018	14.34	14.56	14.31	14.48	246,202	+0.22(+1.57%)
Nov 26, 2018	14.26	14.34	14.09	14.26	257,947	+0.08(+0.55%)
Nov 23, 2018	14.12	14.24	14.08	14.18	63,538	+0.00(+0.00%)
Nov 21, 2018		14.18	14.18	14.18	0	+0.16(+1.18%)
Nov 20, 2018	13.98	14.07	13.87	14.01	194,338	-0.15(-1.03%)
Nov 19, 2018	14.44	14.61	14.14	14.16	288,902	-0.43(-2.93%)
Nov 16, 2018	14.41	14.65	14.30	14.59	268,775	+0.15(+1.01%)
Nov 15, 2018	14.50	14.55	14.15	14.44	252,449	-0.15(-1.00%)
Nov 14, 2018	14.80	14.85	14.42	14.59	175,493	-0.10(-0.66%)
Nov 13, 2018	14.80	14.97	14.68	14.68	255,044	-0.14(-0.92%)
Nov 12, 2018	14.80	15.06	14.79	14.82	112,705	+0.02(+0.13%)
Nov 09, 2018	14.94	15.05	14.70	14.80	241,897	-0.24(-1.61%)
Nov 08, 2018	15.09	15.14	14.93	15.04	195,665	-0.10(-0.64%)
Nov 07, 2018	15.28	15.37	14.95	15.14	253,334	-0.09(-0.57%)
Nov 06, 2018	15.03	15.27	14.95	15.23	203,441	+0.20(+1.36%)
Nov 05, 2018	15.35	15.49	14.96	15.02	224,416	-0.29(-1.90%)
Nov 02, 2018	15.61	15.65	15.20	15.31	151,379	-0.22(-1.44%)
Nov 01, 2018	14.66	15.79	14.13	15.54	918,050	+0.79(+5.33%)
Oct 31, 2018	14.87	14.98	14.67	14.75	219,038	+0.00(+0.00%)
Oct 30, 2018	14.75	14.96	14.58	14.75	226,765	-0.04(-0.26%)
Oct 29, 2018	14.87	15.02	14.74	14.79	203,205	+0.07(+0.46%)
Oct 26, 2018	14.55	14.88	14.45	14.72	432,718	+0.01(+0.07%)
Oct 25, 2018	14.57	14.81	14.49	14.71	162,749	+0.31(+2.16%)
Oct 24, 2018	14.69	14.84	14.39	14.40	169,980	-0.34(-2.31%)
Oct 23, 2018	14.51	14.85	14.35	14.74	292,275	+0.10(+0.66%)
Oct 22, 2018	14.85	14.93	14.62	14.64	158,955	-0.14(-0.92%)
Oct 19, 2018	14.47	14.81	14.45	14.78	237,366	+0.30(+2.08%)
Oct 18, 2018	14.88	14.91	14.46	14.48	195,102	-0.46(-3.06%)
Oct 17, 2018	15.09	15.09	14.84	14.94	124,834	-0.22(-1.47%)
Oct 16, 2018	14.90	15.21	14.72	15.16	282,956	+0.32(+2.16%)
Oct 15, 2018	14.84	14.94	14.64	14.84	369,663	+0.01(+0.07%)
Oct 12, 2018	14.76	14.85	14.45	14.83	606,443	+0.26(+1.80%)
Oct 11, 2018	14.85	15.07	14.57	14.57	337,748	-0.30(-2.02%)
Oct 10, 2018	15.40	15.44	14.67	14.87	594,096	-0.66(-4.25%)
Oct 09, 2018	15.54	15.66	15.43	15.53	242,912	-0.02(-0.12%)
Oct 08, 2018	15.87	15.93	15.49	15.55	197,720	-0.29(-1.84%)
Oct 05, 2018	16.07	16.11	15.83	15.84	256,726	-0.21(-1.33%)
Oct 04, 2018	16.10	16.17	16.00	16.05	186,406	-0.10(-0.60%)
Oct 03, 2018	16.13	16.26	16.03	16.15	166,223	+0.10(+0.60%)
Oct 02, 2018	16.13	16.17	15.96	16.05	120,479	-0.11(-0.66%)
Oct 01, 2018	16.32	16.32	16.01	16.16	181,016	-0.16(-0.95%)
Sep 28, 2018	16.36	16.46	16.22	16.31	147,054	-0.05(-0.30%)
Sep 27, 2018	16.17	16.41	16.12	16.36	494,153	+0.19(+1.20%)
Sep 26, 2018	16.31	16.46	16.17	16.17	188,898	-0.10(-0.60%)
Sep 25, 2018	16.56	16.61	16.22	16.27	141,129	-0.24(-1.47%)
Sep 24, 2018	16.61	16.65	16.31	16.51	161,824	-0.15(-0.87%)
Sep 21, 2018	16.65	16.75	16.56	16.65	621,581	+0.00(+0.00%)
Sep 20, 2018	16.41	16.70	16.36	16.65	191,511	+0.24(+1.48%)
Sep 19, 2018	16.41	16.53	16.34	16.41	218,548	+0.05(+0.30%)
Sep 18, 2018	16.31	16.51	16.31	16.36	194,094	+0.05(+0.30%)
Sep 17, 2018	16.17	16.36	16.12	16.31	207,111	+0.10(+0.60%)
Sep 14, 2018	16.12	16.27	16.12	16.22	126,252	+0.05(+0.30%)
Sep 13, 2018	15.93	16.22	15.83	16.17	235,338	+0.34(+2.15%)
Sep 12, 2018	15.83	15.97	15.78	15.83	113,200	-0.05(-0.31%)
Sep 11, 2018	15.88	15.97	15.83	15.88	239,162	+0.05(+0.31%)
Sep 10, 2018	16.36	16.36	15.73	15.83	243,355	-0.53(-3.26%)
Sep 07, 2018	16.12	16.46	16.02	16.36	202,662	+0.19(+1.20%)
Sep 06, 2018	16.46	16.51	16.12	16.17	242,248	-0.24(-1.48%)
Sep 05, 2018	16.51	16.51	16.41	16.41	111,891	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.