Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.22	31.16	30.07	30.64	410,062	+0.44(+1.45%)
Nov 29, 2018	29.94	30.58	29.74	30.20	235,495	+0.14(+0.45%)
Nov 28, 2018	27.82	30.38	27.82	30.07	668,590	+2.19(+7.87%)
Nov 27, 2018	27.70	28.02	27.70	27.87	217,795	+0.17(+0.62%)
Nov 26, 2018	27.75	28.39	27.62	27.70	239,791	+0.08(+0.30%)
Nov 23, 2018	27.86	28.10	27.56	27.62	49,198	-0.36(-1.30%)
Nov 21, 2018		27.98	27.98	27.98	0	+0.30(+1.09%)
Nov 20, 2018	27.03	28.20	26.98	27.68	271,391	+0.61(+2.25%)
Nov 19, 2018	27.65	27.82	27.07	27.07	199,760	-0.54(-1.95%)
Nov 16, 2018	27.78	28.05	27.52	27.61	194,488	-0.25(-0.92%)
Nov 15, 2018	27.90	28.06	27.45	27.86	211,461	-0.15(-0.52%)
Nov 14, 2018	28.84	28.90	27.97	28.01	124,233	-0.66(-2.29%)
Nov 13, 2018	28.85	29.18	28.58	28.67	146,206	-0.12(-0.41%)
Nov 12, 2018	28.95	29.20	28.62	28.78	189,721	-0.14(-0.50%)
Nov 09, 2018	29.39	29.90	28.92	28.93	192,983	-0.50(-1.69%)
Nov 08, 2018	29.47	29.74	29.05	29.43	420,294	-0.14(-0.46%)
Nov 07, 2018	30.07	30.13	29.24	29.56	178,489	-0.51(-1.69%)
Nov 06, 2018	29.64	30.29	29.45	30.07	197,185	+0.36(+1.22%)
Nov 05, 2018	29.86	30.27	29.52	29.71	113,039	-0.09(-0.30%)
Nov 02, 2018	30.44	30.50	29.55	29.80	107,139	-0.64(-2.11%)
Nov 01, 2018	30.02	31.08	29.92	30.44	296,901	+0.51(+1.70%)
Oct 31, 2018	28.85	30.22	28.73	29.93	283,493	+1.31(+4.56%)
Oct 30, 2018	26.34	29.45	26.34	28.63	613,858	-0.44(-1.53%)
Oct 29, 2018	28.74	29.69	28.51	29.07	273,705	+0.48(+1.68%)
Oct 26, 2018	28.79	28.97	28.24	28.59	194,418	-0.20(-0.69%)
Oct 25, 2018	28.77	29.11	28.47	28.79	131,047	+0.04(+0.13%)
Oct 24, 2018	28.94	29.46	28.71	28.76	296,235	-0.15(-0.53%)
Oct 23, 2018	27.76	29.21	27.55	28.91	252,700	+0.93(+3.34%)
Oct 22, 2018	27.42	28.39	27.08	27.98	637,837	+0.65(+2.39%)
Oct 19, 2018	27.17	27.45	27.16	27.32	160,323	+0.14(+0.50%)
Oct 18, 2018	27.56	27.73	27.00	27.19	122,873	-0.53(-1.90%)
Oct 17, 2018	27.81	27.98	27.28	27.71	149,512	-0.14(-0.52%)
Oct 16, 2018	27.45	28.07	27.37	27.86	254,032	+0.38(+1.39%)
Oct 15, 2018	27.22	27.89	26.93	27.48	287,169	+0.19(+0.70%)
Oct 12, 2018	28.15	28.15	26.92	27.29	335,763	-0.63(-2.27%)
Oct 11, 2018	28.13	28.43	27.90	27.92	187,111	-0.25(-0.90%)
Oct 10, 2018	28.66	29.01	28.03	28.18	204,782	-0.59(-2.05%)
Oct 09, 2018	29.45	29.58	28.76	28.77	139,030	-0.70(-2.37%)
Oct 08, 2018	29.46	29.66	29.35	29.46	190,782	-0.03(-0.09%)
Oct 05, 2018	29.63	30.01	29.43	29.49	222,554	-0.01(-0.03%)
Oct 04, 2018	29.26	29.52	28.69	29.50	268,692	+0.15(+0.52%)
Oct 03, 2018	30.08	30.19	29.12	29.35	248,500	-0.75(-2.50%)
Oct 02, 2018	29.77	30.36	29.51	30.10	266,530	+0.35(+1.19%)
Oct 01, 2018	30.87	31.25	29.65	29.74	172,973	-0.97(-3.16%)
Sep 28, 2018	30.93	31.26	30.64	30.71	240,098	-0.20(-0.65%)
Sep 27, 2018	30.40	31.49	30.40	30.91	212,907	+0.41(+1.34%)
Sep 26, 2018	31.82	32.14	30.38	30.51	255,176	-1.31(-4.13%)
Sep 25, 2018	31.86	32.02	31.66	31.82	182,001	+0.02(+0.06%)
Sep 24, 2018	31.95	32.15	31.49	31.80	227,220	-0.05(-0.14%)
Sep 21, 2018	32.16	32.43	31.75	31.85	416,863	-0.34(-1.04%)
Sep 20, 2018	32.22	32.26	31.95	32.18	100,167	-0.04(-0.11%)
Sep 19, 2018	32.75	32.91	32.14	32.22	130,027	-0.52(-1.58%)
Sep 18, 2018	33.14	33.14	32.47	32.74	167,155	-0.37(-1.12%)
Sep 17, 2018	33.87	34.02	33.07	33.11	113,466	-0.81(-2.38%)
Sep 14, 2018	33.89	34.08	33.55	33.91	93,788	+0.00(+0.00%)
Sep 13, 2018	34.31	34.52	33.88	33.91	238,099	-0.26(-0.77%)
Sep 12, 2018	34.19	34.20	33.97	34.18	108,840	+0.17(+0.51%)
Sep 11, 2018	34.36	34.49	33.99	34.00	137,677	-0.36(-1.05%)
Sep 10, 2018	34.36	34.74	34.13	34.37	129,678	+0.13(+0.37%)
Sep 07, 2018	33.99	34.24	33.94	34.24	109,015	+0.23(+0.67%)
Sep 06, 2018	33.87	34.15	33.80	34.01	94,623	+0.08(+0.24%)
Sep 05, 2018	34.13	34.37	33.87	33.93	153,230	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.