Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.18	37.28	36.93	36.93	16,000	-0.41(-1.08%)
Dec 28, 2018	37.41	37.53	37.34	37.34	27,400	-0.54(-1.43%)
Dec 27, 2018	37.70	37.99	37.56	37.88	22,554	-0.16(-0.41%)
Dec 26, 2018	37.51	38.03	37.34	38.03	18,414	+0.67(+1.80%)
Dec 24, 2018	37.45	37.54	37.36	37.36	33,400	-0.65(-1.70%)
Dec 21, 2018	37.84	38.04	37.81	38.01	14,400	+0.09(+0.25%)
Dec 20, 2018	38.19	38.23	37.70	37.91	15,968	-0.93(-2.40%)
Dec 19, 2018	38.60	38.85	38.52	38.84	65,640	+0.03(+0.09%)
Dec 18, 2018	38.76	38.84	38.75	38.81	13,326	-0.10(-0.26%)
Dec 17, 2018	39.07	39.12	38.88	38.91	9,732	-0.45(-1.14%)
Dec 14, 2018	39.50	39.52	39.30	39.36	34,000	-0.15(-0.37%)
Dec 13, 2018	39.46	39.57	39.46	39.51	7,596	+0.31(+0.79%)
Dec 12, 2018	39.25	39.26	39.19	39.20	6,434	-0.09(-0.22%)
Dec 11, 2018	39.26	39.34	39.22	39.28	25,684	+0.06(+0.16%)
Dec 10, 2018	39.02	39.22	38.98	39.22	6,368	+0.43(+1.11%)
Dec 07, 2018	38.90	38.90	38.79	38.79	19,400	-0.05(-0.14%)
Dec 06, 2018	38.65	38.86	38.48	38.84	27,828	-0.06(-0.15%)
Dec 04, 2018	39.02	39.25	38.74	38.90	16,600	-0.56(-1.43%)
Dec 03, 2018	39.35	39.49	39.35	39.47	6,076	+0.16(+0.39%)
Nov 30, 2018	39.40	39.47	39.31	39.31	3,400	+0.05(+0.13%)
Nov 29, 2018	39.26	39.30	39.17	39.26	7,460	-0.15(-0.37%)
Nov 28, 2018	39.58	39.67	39.34	39.41	42,996	-0.09(-0.22%)
Nov 27, 2018	39.45	39.53	39.45	39.49	6,182	+0.19(+0.48%)
Nov 26, 2018	39.23	39.41	39.23	39.30	17,584	+0.46(+1.18%)
Nov 23, 2018	38.86	38.86	38.84	38.84	1,400	-0.18(-0.46%)
Nov 21, 2018		39.02	39.02	39.02	0	+0.26(+0.66%)
Nov 20, 2018	38.58	38.77	38.53	38.77	66,304	+0.13(+0.35%)
Nov 19, 2018	38.82	38.82	38.57	38.63	12,770	-0.16(-0.43%)
Nov 16, 2018	38.75	38.85	38.72	38.80	85,600	-0.63(-1.60%)
Nov 15, 2018	39.07	39.42	39.03	39.42	18,502	+0.16(+0.42%)
Nov 14, 2018	39.52	39.55	39.12	39.26	26,756	-0.16(-0.42%)
Nov 13, 2018	39.55	39.59	39.42	39.42	25,288	-0.01(-0.03%)
Nov 12, 2018	39.44	39.48	39.38	39.44	14,926	-0.02(-0.06%)
Nov 09, 2018	39.50	39.52	39.34	39.46	12,600	-0.12(-0.30%)
Nov 08, 2018	39.35	39.58	39.35	39.58	10,390	+0.34(+0.85%)
Nov 07, 2018	39.12	39.24	39.02	39.24	56,146	+0.03(+0.08%)
Nov 06, 2018	39.04	39.22	39.02	39.22	52,278	+0.22(+0.55%)
Nov 05, 2018	38.71	39.02	38.71	39.00	75,248	+0.02(+0.06%)
Nov 02, 2018	38.80	39.06	38.80	38.98	69,200	+0.35(+0.91%)
Nov 01, 2018	38.70	38.70	38.59	38.62	39,040	-0.08(-0.21%)
Oct 31, 2018	39.04	39.05	38.70	38.70	18,194	-0.11(-0.27%)
Oct 30, 2018	38.70	38.81	38.59	38.81	5,584	+0.60(+1.57%)
Oct 29, 2018	38.39	38.51	38.21	38.21	32,932	+0.23(+0.61%)
Oct 26, 2018	38.08	38.19	37.77	37.98	20,200	-0.51(-1.31%)
Oct 25, 2018	38.35	38.55	38.35	38.48	6,606	+0.29(+0.76%)
Oct 24, 2018	38.52	38.52	38.20	38.20	9,978	-0.16(-0.40%)
Oct 23, 2018	38.12	38.38	38.12	38.35	2,104	-0.32(-0.83%)
Oct 22, 2018	38.61	38.68	38.57	38.67	9,552	+0.21(+0.55%)
Oct 19, 2018	38.47	38.49	38.35	38.46	12,800	+0.24(+0.64%)
Oct 18, 2018	38.50	38.50	38.10	38.22	24,238	-0.19(-0.50%)
Oct 17, 2018	38.12	38.48	38.12	38.41	15,538	+0.19(+0.49%)
Oct 16, 2018	38.15	38.25	38.12	38.22	8,452	+0.29(+0.76%)
Oct 15, 2018	37.92	37.98	37.86	37.93	27,760	-0.26(-0.68%)
Oct 12, 2018	38.16	38.19	38.00	38.19	19,400	+0.10(+0.26%)
Oct 11, 2018	38.26	38.37	37.96	38.09	44,360	-0.25(-0.65%)
Oct 10, 2018	38.83	38.83	38.32	38.34	4,740	-0.29(-0.75%)
Oct 09, 2018	38.91	38.91	38.63	38.63	7,606	-0.12(-0.32%)
Oct 08, 2018	38.71	38.78	38.65	38.76	31,090	-0.39(-1.00%)
Oct 05, 2018	39.24	39.25	39.10	39.15	15,600	-0.12(-0.32%)
Oct 04, 2018	39.45	39.46	39.17	39.27	15,142	-0.33(-0.83%)
Oct 03, 2018	39.27	39.67	39.27	39.60	26,318	+0.51(+1.29%)
Oct 02, 2018	39.28	39.28	39.06	39.09	9,264	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.