Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.77	29.80	28.56	29.78	247,440	+0.18(+0.60%)
Dec 28, 2018	29.09	30.06	28.82	29.60	315,889	+0.54(+1.85%)
Dec 27, 2018	27.77	29.07	27.36	29.06	233,559	+0.21(+0.71%)
Dec 26, 2018	26.82	28.91	26.65	28.86	216,012	+2.13(+7.99%)
Dec 24, 2018	27.32	28.00	26.72	26.72	159,272	-0.89(-3.23%)
Dec 21, 2018	28.89	29.00	27.30	27.61	522,668	-1.31(-4.53%)
Dec 20, 2018	28.96	29.90	28.45	28.92	312,514	-0.39(-1.34%)
Dec 19, 2018	30.54	31.34	28.99	29.32	408,139	-1.46(-4.74%)
Dec 18, 2018	30.33	31.73	30.06	30.77	231,645	+0.74(+2.48%)
Dec 17, 2018	30.24	30.93	29.81	30.03	206,259	-0.54(-1.76%)
Dec 14, 2018	30.61	31.70	30.42	30.57	106,658	-0.61(-1.95%)
Dec 13, 2018	32.15	32.47	31.05	31.18	189,233	-1.01(-3.13%)
Dec 12, 2018	32.45	32.89	31.90	32.18	219,417	+0.32(+1.01%)
Dec 11, 2018	32.76	32.84	31.40	31.86	113,477	-0.19(-0.58%)
Dec 10, 2018	32.30	32.78	31.40	32.05	177,933	-0.38(-1.18%)
Dec 07, 2018	33.85	34.41	32.17	32.43	175,210	-1.07(-3.19%)
Dec 06, 2018	32.71	33.58	32.31	33.50	207,354	-0.49(-1.44%)
Dec 04, 2018	36.77	37.04	33.89	33.98	170,306	-3.05(-8.25%)
Dec 03, 2018	37.87	38.61	36.12	37.04	159,952	+0.30(+0.83%)
Nov 30, 2018	35.39	36.81	35.16	36.74	216,178	+1.20(+3.39%)
Nov 29, 2018	36.42	36.91	35.48	35.53	332,429	-1.23(-3.35%)
Nov 28, 2018	35.25	36.92	35.04	36.76	328,605	+1.66(+4.74%)
Nov 27, 2018	35.69	36.38	34.90	35.10	165,225	-0.91(-2.53%)
Nov 26, 2018	34.93	36.28	34.80	36.01	726,608	+1.51(+4.37%)
Nov 23, 2018	34.60	34.86	33.85	34.50	172,145	-0.61(-1.73%)
Nov 21, 2018		35.11	35.11	35.11	0	+1.73(+5.19%)
Nov 20, 2018	33.86	35.29	33.26	33.38	391,153	-1.28(-3.70%)
Nov 19, 2018	35.28	35.78	34.62	34.66	317,056	-0.78(-2.21%)
Nov 16, 2018	35.62	36.15	35.03	35.44	534,826	-0.50(-1.39%)
Nov 15, 2018	34.88	36.39	34.77	35.94	304,687	+0.66(+1.86%)
Nov 14, 2018	35.70	35.97	34.84	35.29	269,898	+0.09(+0.25%)
Nov 13, 2018	36.28	36.61	35.14	35.20	351,165	-0.82(-2.28%)
Nov 12, 2018	36.76	37.31	35.90	36.02	364,944	-0.77(-2.10%)
Nov 09, 2018	38.76	38.76	36.60	36.79	467,806	-2.33(-5.95%)
Nov 08, 2018	39.20	39.97	38.74	39.12	209,974	-0.22(-0.55%)
Nov 07, 2018	38.15	39.58	37.76	39.34	208,211	+1.16(+3.05%)
Nov 06, 2018	36.69	38.37	36.60	38.17	264,413	+1.45(+3.94%)
Nov 05, 2018	36.35	36.90	35.81	36.73	323,963	+0.51(+1.41%)
Nov 02, 2018	35.49	36.56	35.31	36.22	271,244	+1.00(+2.83%)
Nov 01, 2018	33.55	35.57	33.13	35.22	343,611	+1.71(+5.11%)
Oct 31, 2018	35.47	35.67	33.50	33.51	411,066	-1.73(-4.92%)
Oct 30, 2018	36.92	36.92	33.52	35.24	519,511	-2.16(-5.78%)
Oct 29, 2018	38.68	39.09	36.67	37.40	279,958	-0.49(-1.29%)
Oct 26, 2018	37.07	38.36	36.72	37.89	222,307	+0.20(+0.52%)
Oct 25, 2018	37.38	38.08	37.10	37.69	196,950	+0.78(+2.12%)
Oct 24, 2018	38.90	39.18	36.85	36.91	222,604	-2.09(-5.37%)
Oct 23, 2018	38.34	39.82	37.76	39.01	229,115	-0.70(-1.77%)
Oct 22, 2018	40.10	40.38	39.30	39.71	121,608	-0.32(-0.81%)
Oct 19, 2018	40.60	41.23	39.80	40.03	174,699	-0.60(-1.47%)
Oct 18, 2018	41.84	42.13	40.59	40.63	185,963	-1.90(-4.47%)
Oct 17, 2018	43.20	43.20	42.05	42.53	124,275	-1.06(-2.43%)
Oct 16, 2018	42.61	43.73	41.78	43.59	141,426	+1.44(+3.41%)
Oct 15, 2018	41.90	42.50	41.60	42.15	168,648	+0.25(+0.61%)
Oct 12, 2018	43.17	43.17	41.29	41.89	188,491	-0.36(-0.86%)
Oct 11, 2018	43.37	44.14	42.23	42.26	544,463	-1.64(-3.75%)
Oct 10, 2018	47.10	47.10	43.81	43.90	219,878	-3.53(-7.45%)
Oct 09, 2018	48.39	48.55	47.21	47.43	188,771	-1.15(-2.36%)
Oct 08, 2018	48.89	49.22	47.92	48.58	126,279	-0.72(-1.47%)
Oct 05, 2018	50.51	50.51	48.85	49.30	183,587	-1.19(-2.36%)
Oct 04, 2018	50.81	51.92	50.16	50.50	181,803	-0.62(-1.21%)
Oct 03, 2018	50.74	51.15	50.39	51.11	592,044	+0.69(+1.36%)
Oct 02, 2018	50.74	51.05	50.23	50.43	109,248	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.