Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.64	89.56	88.60	88.80	9,900	-1.32(-1.46%)
Dec 28, 2018	90.12	91.80	89.64	90.12	21,875	+0.16(+0.18%)
Dec 27, 2018	90.28	92.96	89.96	89.96	34,719	+1.56(+1.76%)
Dec 26, 2018	89.28	90.92	88.20	88.40	38,572	-2.16(-2.39%)
Dec 24, 2018	91.56	92.44	90.56	90.56	45,550	-0.44(-0.48%)
Dec 21, 2018	89.64	91.20	88.04	91.00	33,075	+0.68(+0.75%)
Dec 20, 2018	89.84	91.84	89.48	90.32	45,568	+1.16(+1.30%)
Dec 19, 2018	88.52	90.04	86.60	89.16	37,948	+1.20(+1.36%)
Dec 18, 2018	87.32	89.64	87.00	87.96	17,341	+0.04(+0.05%)
Dec 17, 2018	86.04	88.80	85.76	87.92	29,023	+2.12(+2.47%)
Dec 14, 2018	85.32	86.44	85.08	85.80	32,725	+1.44(+1.71%)
Dec 13, 2018	83.60	85.16	83.36	84.36	24,226	-0.28(-0.33%)
Dec 12, 2018	83.16	84.64	82.88	84.64	19,754	-0.04(-0.05%)
Dec 11, 2018	82.80	86.00	82.60	84.68	22,096	+0.28(+0.33%)
Dec 10, 2018	84.20	87.28	83.92	84.40	30,415	+0.24(+0.29%)
Dec 07, 2018	81.56	85.32	80.56	84.16	41,050	+2.24(+2.73%)
Dec 06, 2018	84.16	86.12	81.52	81.92	43,036	+0.80(+0.99%)
Dec 04, 2018	77.20	81.16	76.56	81.12	28,925	+4.52(+5.90%)
Dec 03, 2018	76.44	77.04	75.96	76.60	19,854	-2.76(-3.48%)
Nov 30, 2018	80.88	80.88	78.96	79.36	8,400	-1.20(-1.49%)
Nov 29, 2018	80.24	82.08	80.04	80.56	78,460	+1.12(+1.41%)
Nov 28, 2018	81.20	82.20	79.20	79.44	103,994	-2.00(-2.46%)
Nov 27, 2018	82.72	83.28	81.44	81.44	13,796	-0.96(-1.17%)
Nov 26, 2018	84.04	84.16	82.40	82.40	15,855	-2.60(-3.06%)
Nov 23, 2018	85.40	85.76	84.56	85.00	6,475	-0.28(-0.33%)
Nov 21, 2018		85.28	85.28	85.28	0	+0.08(+0.09%)
Nov 20, 2018	84.48	85.84	84.04	85.20	150,154	+2.64(+3.20%)
Nov 19, 2018	79.56	82.76	79.52	82.56	18,706	+2.68(+3.36%)
Nov 16, 2018	81.84	82.56	79.60	79.88	10,175	-1.88(-2.30%)
Nov 15, 2018	82.40	83.20	81.32	81.76	22,300	-0.12(-0.15%)
Nov 14, 2018	79.56	82.80	79.44	81.88	18,168	+1.32(+1.64%)
Nov 13, 2018	79.96	81.56	79.24	80.56	27,945	+0.65(+0.81%)
Nov 12, 2018	76.92	80.16	76.92	79.91	14,598	+3.23(+4.21%)
Nov 09, 2018	75.76	77.56	75.76	76.68	15,325	+1.36(+1.81%)
Nov 08, 2018	76.16	76.16	74.48	75.32	21,279	-0.60(-0.79%)
Nov 07, 2018	77.48	77.48	75.80	75.92	30,880	-2.84(-3.61%)
Nov 06, 2018	80.12	80.36	78.76	78.76	15,644	-1.64(-2.04%)
Nov 05, 2018	81.44	81.44	79.88	80.40	11,637	-1.20(-1.47%)
Nov 02, 2018	80.00	82.92	79.84	81.60	18,900	+0.56(+0.69%)
Nov 01, 2018	82.40	83.32	81.00	81.04	17,470	-1.48(-1.79%)
Oct 31, 2018	82.76	83.56	81.80	82.52	157,085	-1.76(-2.09%)
Oct 30, 2018	85.36	85.84	83.96	84.28	96,501	-0.68(-0.80%)
Oct 29, 2018	82.88	87.04	82.08	84.96	124,702	+0.72(+0.85%)
Oct 26, 2018	83.92	85.44	82.48	84.24	128,075	+3.00(+3.69%)
Oct 25, 2018	81.76	82.56	80.16	81.24	29,708	-1.44(-1.74%)
Oct 24, 2018	78.84	83.08	78.80	82.68	36,358	+3.80(+4.82%)
Oct 23, 2018	80.80	81.45	78.44	78.88	32,440	+1.12(+1.44%)
Oct 22, 2018	77.12	78.92	76.96	77.76	11,620	-0.12(-0.15%)
Oct 19, 2018	77.64	78.72	76.76	77.88	13,075	+0.16(+0.21%)
Oct 18, 2018	75.72	78.52	75.28	77.72	30,864	+1.52(+1.99%)
Oct 17, 2018	75.72	78.16	75.72	76.20	28,387	+0.44(+0.58%)
Oct 16, 2018	76.24	76.84	75.12	75.76	35,811	-1.72(-2.22%)
Oct 15, 2018	77.28	78.68	76.88	77.48	25,269	+0.80(+1.04%)
Oct 12, 2018	75.80	80.12	75.58	76.68	21,975	-3.16(-3.96%)
Oct 11, 2018	76.68	81.36	75.72	79.84	79,568	+2.84(+3.69%)
Oct 10, 2018	71.64	77.00	71.64	77.00	30,015	+5.68(+7.96%)
Oct 09, 2018	71.88	72.48	70.52	71.32	21,210	+0.28(+0.39%)
Oct 08, 2018	71.12	73.40	70.36	71.04	22,700	+0.48(+0.68%)
Oct 05, 2018	69.52	72.00	68.96	70.56	37,250	+0.84(+1.20%)
Oct 04, 2018	68.88	70.88	68.88	69.72	16,430	+1.16(+1.69%)
Oct 03, 2018	68.04	68.80	68.04	68.56	6,701	-0.04(-0.06%)
Oct 02, 2018	68.52	68.88	67.88	68.60	6,067	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.