Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.81	13.16	12.81	13.03	172,500	+0.09(+0.70%)
Dec 28, 2018	12.94	12.98	12.79	12.94	88,700	+0.12(+0.94%)
Dec 27, 2018	12.58	12.83	12.48	12.82	113,243	+0.33(+2.64%)
Dec 26, 2018	12.56	12.64	12.06	12.49	67,869	+0.21(+1.71%)
Dec 24, 2018	12.51	12.51	12.21	12.28	38,800	-0.17(-1.33%)
Dec 21, 2018	12.72	12.73	12.40	12.45	62,700	-0.32(-2.55%)
Dec 20, 2018	12.90	12.91	12.71	12.77	54,472	-0.03(-0.20%)
Dec 19, 2018	13.02	13.12	12.68	12.79	48,102	-0.12(-0.97%)
Dec 18, 2018	12.92	12.98	12.80	12.92	127,841	+0.28(+2.22%)
Dec 17, 2018	12.83	12.92	12.63	12.64	139,097	-0.21(-1.63%)
Dec 14, 2018	12.88	13.00	12.85	12.85	51,500	-0.10(-0.77%)
Dec 13, 2018	13.04	13.05	12.91	12.95	59,864	-0.05(-0.38%)
Dec 12, 2018	13.02	13.14	12.97	13.00	54,818	+0.20(+1.52%)
Dec 11, 2018	12.97	12.97	12.71	12.80	190,480	+0.03(+0.20%)
Dec 10, 2018	12.72	12.80	12.55	12.78	202,627	+0.00(+0.04%)
Dec 07, 2018	13.11	13.14	12.74	12.78	51,700	-0.48(-3.66%)
Dec 06, 2018	13.07	13.26	12.95	13.26	55,130	-0.38(-2.82%)
Dec 04, 2018	14.24	14.24	13.61	13.64	63,600	-0.93(-6.35%)
Dec 03, 2018	14.62	14.62	14.47	14.57	32,617	+0.68(+4.86%)
Nov 30, 2018	13.78	13.93	13.78	13.89	26,100	-0.07(-0.50%)
Nov 29, 2018	13.92	14.00	13.90	13.96	22,420	-0.02(-0.14%)
Nov 28, 2018	13.81	14.00	13.66	13.98	42,027	+0.30(+2.23%)
Nov 27, 2018	13.77	13.77	13.63	13.68	115,309	-0.14(-1.05%)
Nov 26, 2018	13.76	13.85	13.76	13.82	27,256	+0.35(+2.64%)
Nov 23, 2018	13.41	13.54	13.41	13.47	113,000	-0.32(-2.32%)
Nov 21, 2018		13.79	13.79	13.79	0	+0.35(+2.64%)
Nov 20, 2018	13.45	13.57	13.33	13.44	95,564	-0.35(-2.57%)
Nov 19, 2018	13.99	14.02	13.76	13.79	24,638	-0.42(-2.96%)
Nov 16, 2018	14.17	14.27	14.15	14.21	24,400	-0.07(-0.49%)
Nov 15, 2018	14.16	14.32	14.08	14.28	29,101	+0.00(+0.00%)
Nov 14, 2018	14.37	14.42	14.18	14.28	29,840	-0.16(-1.11%)
Nov 13, 2018	14.57	14.59	14.38	14.44	56,342	-0.21(-1.40%)
Nov 12, 2018	14.68	14.76	14.60	14.64	41,994	-0.22(-1.51%)
Nov 09, 2018	14.92	14.94	14.80	14.87	24,200	-0.28(-1.85%)
Nov 08, 2018	15.33	15.35	15.12	15.15	38,716	-0.14(-0.95%)
Nov 07, 2018	15.25	15.31	15.18	15.29	30,350	+0.12(+0.76%)
Nov 06, 2018	15.13	15.18	15.04	15.18	50,637	+0.05(+0.36%)
Nov 05, 2018	15.13	15.19	15.02	15.12	21,732	-0.16(-1.08%)
Nov 02, 2018	15.37	15.49	15.17	15.29	38,600	+0.31(+2.10%)
Nov 01, 2018	14.84	15.03	14.79	14.97	73,736	+0.13(+0.91%)
Oct 31, 2018	14.83	14.95	14.81	14.84	23,531	+0.20(+1.33%)
Oct 30, 2018	14.39	14.67	14.39	14.64	48,521	+0.24(+1.67%)
Oct 29, 2018	14.77	14.77	14.27	14.40	42,653	-0.03(-0.17%)
Oct 26, 2018	14.25	14.55	14.19	14.43	49,200	-0.19(-1.27%)
Oct 25, 2018	14.55	14.72	14.52	14.62	59,981	+0.44(+3.10%)
Oct 24, 2018	14.56	14.56	14.18	14.18	25,196	-0.62(-4.22%)
Oct 23, 2018	14.60	14.88	14.50	14.80	81,075	-0.01(-0.10%)
Oct 22, 2018	15.00	15.00	14.76	14.81	39,127	-0.05(-0.34%)
Oct 19, 2018	14.42	14.98	14.41	14.87	31,800	-0.18(-1.20%)
Oct 18, 2018	15.22	15.22	14.96	15.04	65,691	-0.12(-0.82%)
Oct 17, 2018	15.20	15.28	15.03	15.17	72,903	-0.14(-0.91%)
Oct 16, 2018	15.47	15.47	15.21	15.31	52,985	-0.60(-3.77%)
Oct 15, 2018	15.80	15.96	15.80	15.91	20,305	-0.16(-1.00%)
Oct 12, 2018	16.13	16.13	15.81	16.07	54,800	+0.00(+0.00%)
Oct 11, 2018	16.11	16.25	15.90	16.07	28,779	-0.26(-1.59%)
Oct 10, 2018	16.55	16.55	16.30	16.33	20,610	-0.61(-3.60%)
Oct 09, 2018	16.79	17.02	16.79	16.94	22,996	+0.00(+0.00%)
Oct 08, 2018	16.81	16.95	16.81	16.94	8,439	-0.14(-0.85%)
Oct 05, 2018	17.12	17.15	16.96	17.09	17,500	-0.29(-1.64%)
Oct 04, 2018	17.49	17.49	17.30	17.37	8,840	-0.41(-2.33%)
Oct 03, 2018	17.78	17.85	17.72	17.79	20,747	+0.48(+2.74%)
Oct 02, 2018	17.21	17.38	17.18	17.31	13,248	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.