Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.44	10.49	10.01	10.15	982,421	-0.22(-2.08%)
Dec 28, 2018	10.59	10.64	10.35	10.37	978,686	-0.15(-1.41%)
Dec 27, 2018	10.38	10.56	10.31	10.52	1,221,333	+0.04(+0.41%)
Dec 26, 2018	10.25	10.48	10.25	10.48	469,300	+0.26(+2.53%)
Dec 24, 2018	10.11	10.24	9.983	10.22	257,053	+0.09(+0.91%)
Dec 21, 2018	10.08	10.27	10.07	10.12	873,462	+0.04(+0.37%)
Dec 20, 2018	10.38	10.40	10.06	10.09	821,478	-0.28(-2.73%)
Dec 19, 2018	10.48	10.62	10.35	10.37	485,197	-0.12(-1.17%)
Dec 18, 2018	10.43	10.62	10.43	10.49	350,580	+0.08(+0.77%)
Dec 17, 2018	10.57	10.62	10.25	10.41	978,095	-0.25(-2.31%)
Dec 14, 2018	10.84	10.90	10.65	10.66	303,332	-0.22(-2.04%)
Dec 13, 2018	10.94	11.00	10.84	10.88	451,605	-0.04(-0.39%)
Dec 12, 2018	11.05	11.10	10.92	10.92	507,988	-0.12(-1.06%)
Dec 11, 2018	11.08	11.15	10.95	11.04	537,550	+0.07(+0.67%)
Dec 10, 2018	11.01	11.14	10.90	10.97	476,781	-0.10(-0.92%)
Dec 07, 2018	10.90	11.12	10.88	11.07	550,436	+0.16(+1.49%)
Dec 06, 2018	11.00	11.09	10.79	10.91	511,642	-0.20(-1.84%)
Dec 04, 2018	11.14	11.16	11.06	11.11	528,804	-0.04(-0.32%)
Dec 03, 2018	11.15	11.15	11.02	11.15	334,638	+0.02(+0.22%)
Nov 30, 2018	11.20	11.24	11.03	11.12	523,979	-0.11(-0.96%)
Nov 29, 2018	11.51	11.65	10.85	11.23	912,980	-0.16(-1.42%)
Nov 28, 2018	11.23	11.39	11.18	11.39	307,803	+0.25(+2.21%)
Nov 27, 2018	11.12	11.20	11.08	11.15	201,115	-0.01(-0.11%)
Nov 26, 2018	11.32	11.32	11.16	11.16	269,778	-0.01(-0.11%)
Nov 23, 2018	11.17	11.21	11.02	11.17	64,894	+0.01(+0.11%)
Nov 21, 2018		11.16	11.16	11.16	0	+0.03(+0.27%)
Nov 20, 2018	11.11	11.15	10.98	11.13	266,926	-0.02(-0.22%)
Nov 19, 2018	11.17	11.20	11.04	11.15	142,547	-0.02(-0.22%)
Nov 16, 2018	11.11	11.22	11.11	11.18	206,663	+0.01(+0.11%)
Nov 15, 2018	11.21	11.29	11.13	11.17	244,218	-0.08(-0.69%)
Nov 14, 2018	11.30	11.31	11.24	11.24	253,867	-0.01(-0.11%)
Nov 13, 2018	11.19	11.30	11.18	11.26	208,278	+0.05(+0.48%)
Nov 12, 2018	11.45	11.45	11.18	11.20	211,415	-0.22(-1.95%)
Nov 09, 2018	11.36	11.44	11.35	11.42	189,690	+0.06(+0.53%)
Nov 08, 2018	11.36	11.45	11.34	11.36	588,748	+0.01(+0.05%)
Nov 07, 2018	11.26	11.41	11.26	11.36	353,898	+0.14(+1.29%)
Nov 06, 2018	11.11	11.23	11.09	11.21	227,181	+0.08(+0.76%)
Nov 05, 2018	11.02	11.17	11.02	11.13	374,359	+0.11(+0.98%)
Nov 02, 2018	11.18	11.23	11.02	11.02	505,010	-0.16(-1.40%)
Nov 01, 2018	11.07	11.22	11.07	11.18	273,710	+0.09(+0.81%)
Oct 31, 2018	11.09	11.20	11.09	11.09	411,404	+0.02(+0.16%)
Oct 30, 2018	10.95	11.07	10.95	11.07	310,397	+0.12(+1.10%)
Oct 29, 2018	10.91	11.02	10.91	10.95	235,040	+0.08(+0.77%)
Oct 26, 2018	10.80	10.90	10.79	10.87	363,574	+0.01(+0.11%)
Oct 25, 2018	10.76	10.90	10.75	10.85	281,694	+0.11(+1.06%)
Oct 24, 2018	10.77	10.81	10.73	10.74	226,788	-0.03(-0.28%)
Oct 23, 2018	10.81	10.82	10.73	10.77	304,794	-0.06(-0.55%)
Oct 22, 2018	10.90	10.92	10.82	10.83	167,393	-0.07(-0.61%)
Oct 19, 2018	10.96	11.02	10.86	10.90	172,552	-0.07(-0.66%)
Oct 18, 2018	10.97	11.01	10.95	10.97	164,688	-0.02(-0.22%)
Oct 17, 2018	11.03	11.06	10.95	10.99	182,765	-0.04(-0.33%)
Oct 16, 2018	11.00	11.05	10.95	11.03	189,113	+0.05(+0.44%)
Oct 15, 2018	10.98	11.02	10.94	10.98	164,931	+0.04(+0.33%)
Oct 12, 2018	11.12	11.12	10.92	10.94	406,337	-0.11(-1.03%)
Oct 11, 2018	11.11	11.13	11.05	11.06	481,620	-0.05(-0.49%)
Oct 10, 2018	11.20	11.20	11.09	11.11	259,099	-0.08(-0.75%)
Oct 09, 2018	11.09	11.20	11.08	11.20	263,226	+0.09(+0.81%)
Oct 08, 2018	11.27	11.29	11.10	11.11	260,691	-0.19(-1.70%)
Oct 05, 2018	11.34	11.35	11.24	11.30	257,413	-0.03(-0.26%)
Oct 04, 2018	11.36	11.38	11.30	11.33	331,295	-0.02(-0.21%)
Oct 03, 2018	11.38	11.44	11.30	11.35	358,830	-0.02(-0.16%)
Oct 02, 2018	11.27	11.95	11.21	11.37	662,343	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.