Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.01	14.33	13.75	14.21	169,700	+0.21(+1.50%)
Dec 28, 2018	14.11	14.51	13.69	14.00	237,500	-0.09(-0.64%)
Dec 27, 2018	14.06	14.27	13.63	14.09	347,179	-0.18(-1.26%)
Dec 26, 2018	12.73	14.31	12.48	14.27	602,615	+1.72(+13.71%)
Dec 24, 2018	12.28	12.85	12.27	12.55	228,100	+0.09(+0.72%)
Dec 21, 2018	13.06	13.19	12.35	12.46	628,000	-0.61(-4.67%)
Dec 20, 2018	13.90	13.94	12.76	13.07	432,259	-0.63(-4.60%)
Dec 19, 2018	14.01	14.42	13.53	13.70	365,562	-0.15(-1.08%)
Dec 18, 2018	13.96	14.13	13.46	13.85	311,579	-0.14(-1.00%)
Dec 17, 2018	14.63	14.80	13.78	13.99	298,670	-0.58(-3.98%)
Dec 14, 2018	14.14	14.90	13.76	14.57	459,000	+0.62(+4.44%)
Dec 13, 2018	14.61	14.94	13.56	13.95	292,542	-0.31(-2.17%)
Dec 12, 2018	13.70	14.73	13.67	14.26	285,822	+0.68(+5.01%)
Dec 11, 2018	14.60	14.99	13.34	13.58	468,444	-1.03(-7.05%)
Dec 10, 2018	14.96	15.25	13.87	14.61	864,881	-0.47(-3.12%)
Dec 07, 2018	17.49	17.91	14.96	15.08	883,100	-2.85(-15.90%)
Dec 06, 2018	22.03	22.50	17.77	17.93	755,103	-3.30(-15.54%)
Dec 04, 2018	21.25	21.88	21.18	21.23	396,800	-0.06(-0.28%)
Dec 03, 2018	21.38	21.44	20.98	21.29	390,553	+0.06(+0.28%)
Nov 30, 2018	20.37	21.34	20.37	21.23	417,400	+0.86(+4.22%)
Nov 29, 2018	19.97	20.52	19.93	20.37	299,305	+0.40(+2.00%)
Nov 28, 2018	19.36	19.99	18.63	19.97	236,439	+0.70(+3.63%)
Nov 27, 2018	18.58	19.38	18.55	19.27	165,181	+0.63(+3.38%)
Nov 26, 2018	19.00	19.00	17.94	18.64	157,862	-0.21(-1.11%)
Nov 23, 2018	17.86	19.04	17.86	18.85	121,200	+0.90(+5.01%)
Nov 21, 2018		17.95	17.95	17.95	0	+0.60(+3.46%)
Nov 20, 2018	17.31	17.70	16.94	17.35	305,844	-0.48(-2.69%)
Nov 19, 2018	18.11	18.59	17.78	17.83	166,731	-0.40(-2.19%)
Nov 16, 2018	18.09	18.28	17.64	18.23	174,000	-0.02(-0.11%)
Nov 15, 2018	18.25	18.39	17.61	18.25	130,312	-0.12(-0.65%)
Nov 14, 2018	18.25	19.00	18.22	18.37	195,554	+0.31(+1.72%)
Nov 13, 2018	18.01	18.35	17.72	18.06	95,994	+0.18(+1.01%)
Nov 12, 2018	17.94	18.13	17.44	17.88	103,611	-0.11(-0.61%)
Nov 09, 2018	18.56	18.56	17.92	17.99	119,000	-0.68(-3.64%)
Nov 08, 2018	18.50	19.05	18.12	18.67	189,723	+0.13(+0.70%)
Nov 07, 2018	18.05	18.80	18.03	18.54	226,381	+0.51(+2.83%)
Nov 06, 2018	17.85	18.26	17.30	18.03	271,248	+0.21(+1.18%)
Nov 05, 2018	17.72	18.06	17.57	17.82	182,502	+0.11(+0.62%)
Nov 02, 2018	17.25	17.90	17.07	17.71	190,400	+0.57(+3.33%)
Nov 01, 2018	16.33	17.32	16.17	17.14	200,970	+0.83(+5.09%)
Oct 31, 2018	17.39	17.40	16.24	16.31	215,152	-0.85(-4.95%)
Oct 30, 2018	15.50	17.41	15.50	17.16	383,142	+1.58(+10.14%)
Oct 29, 2018	15.70	16.39	15.38	15.58	318,752	+0.21(+1.37%)
Oct 26, 2018	15.43	15.83	15.00	15.37	277,300	-0.25(-1.60%)
Oct 25, 2018	14.80	15.95	14.61	15.62	372,326	+0.87(+5.90%)
Oct 24, 2018	14.89	15.10	14.38	14.75	352,838	-0.15(-1.01%)
Oct 23, 2018	14.61	15.05	14.04	14.90	212,054	+0.06(+0.40%)
Oct 22, 2018	13.91	14.93	13.91	14.84	179,954	+1.00(+7.23%)
Oct 19, 2018	14.26	14.45	13.71	13.84	259,800	-0.42(-2.95%)
Oct 18, 2018	14.94	15.10	14.17	14.26	345,094	-0.77(-5.12%)
Oct 17, 2018	14.55	15.23	14.50	15.03	240,237	+0.47(+3.23%)
Oct 16, 2018	14.59	14.84	13.96	14.56	621,269	+0.09(+0.62%)
Oct 15, 2018	15.12	15.16	14.09	14.47	211,004	-0.65(-4.30%)
Oct 12, 2018	14.44	15.17	14.12	15.12	267,800	+0.96(+6.78%)
Oct 11, 2018	14.27	14.56	13.83	14.16	223,669	-0.14(-0.98%)
Oct 10, 2018	15.20	15.32	14.29	14.30	323,080	-0.81(-5.36%)
Oct 09, 2018	15.09	15.60	15.08	15.11	289,287	+0.01(+0.07%)
Oct 08, 2018	15.53	15.68	15.00	15.10	216,642	-0.45(-2.89%)
Oct 05, 2018	15.74	16.05	15.30	15.55	317,500	-0.22(-1.40%)
Oct 04, 2018	15.54	15.80	15.13	15.77	227,223	+0.24(+1.55%)
Oct 03, 2018	16.16	16.16	15.13	15.53	305,565	-0.56(-3.48%)
Oct 02, 2018	17.18	17.22	15.80	16.09	460,743	-1.07(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.