Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.87	28.48	26.40	26.88	143,400	-0.15(-0.55%)
Dec 28, 2018	26.09	27.77	25.69	27.03	92,200	+0.82(+3.13%)
Dec 27, 2018	26.27	26.82	25.15	26.21	82,162	-0.89(-3.28%)
Dec 26, 2018	24.29	27.16	24.25	27.10	107,498	+2.99(+12.40%)
Dec 24, 2018	24.27	24.51	23.44	24.11	99,900	-0.40(-1.63%)
Dec 21, 2018	25.15	25.67	23.63	24.51	856,500	-0.59(-2.35%)
Dec 20, 2018	25.55	25.79	23.85	25.10	182,968	-0.33(-1.30%)
Dec 19, 2018	28.79	29.15	25.20	25.43	146,003	-3.07(-10.77%)
Dec 18, 2018	27.96	29.97	27.85	28.50	322,047	+0.73(+2.63%)
Dec 17, 2018	28.08	29.39	27.19	27.77	187,363	-0.35(-1.24%)
Dec 14, 2018	27.68	28.76	26.80	28.12	111,400	+0.02(+0.07%)
Dec 13, 2018	27.76	28.53	27.30	28.10	126,750	-0.06(-0.21%)
Dec 12, 2018	27.25	28.62	26.43	28.16	97,201	+1.08(+3.99%)
Dec 11, 2018	27.84	28.46	26.71	27.08	114,304	-0.50(-1.81%)
Dec 10, 2018	27.10	27.75	26.27	27.58	120,526	+0.34(+1.25%)
Dec 07, 2018	28.10	28.51	26.90	27.24	149,800	-0.62(-2.23%)
Dec 06, 2018	26.50	28.26	26.13	27.86	141,761	+0.45(+1.64%)
Dec 04, 2018	29.15	29.88	27.24	27.41	134,400	-1.87(-6.39%)
Dec 03, 2018	30.00	30.00	28.74	29.28	101,951	-0.25(-0.85%)
Nov 30, 2018	29.00	30.00	28.35	29.53	77,200	+0.63(+2.18%)
Nov 29, 2018	28.97	30.00	28.38	28.90	95,374	-0.34(-1.16%)
Nov 28, 2018	28.38	29.42	27.58	29.24	132,831	+0.98(+3.47%)
Nov 27, 2018	29.17	29.48	28.12	28.26	72,192	-1.02(-3.48%)
Nov 26, 2018	28.87	29.64	28.53	29.28	120,758	+0.78(+2.74%)
Nov 23, 2018	28.35	29.30	28.16	28.50	70,400	+0.14(+0.49%)
Nov 21, 2018		28.36	28.36	28.36	0	+1.14(+4.19%)
Nov 20, 2018	26.70	28.23	26.39	27.22	91,275	+0.00(+0.00%)
Nov 19, 2018	28.90	29.78	26.77	27.22	111,224	-1.49(-5.19%)
Nov 16, 2018	27.31	28.77	26.77	28.71	101,900	+1.26(+4.59%)
Nov 15, 2018	25.82	27.93	24.55	27.45	196,431	+0.91(+3.43%)
Nov 14, 2018	29.12	29.52	26.08	26.54	88,676	-1.90(-6.68%)
Nov 13, 2018	27.54	29.68	27.50	28.44	121,664	+0.94(+3.42%)
Nov 12, 2018	28.70	28.70	26.02	27.50	125,229	-1.85(-6.30%)
Nov 09, 2018	30.26	32.00	28.53	29.35	114,600	-1.99(-6.35%)
Nov 08, 2018	30.32	31.70	29.71	31.34	75,947	+1.09(+3.60%)
Nov 07, 2018	29.80	30.55	29.51	30.25	101,528	+0.35(+1.17%)
Nov 06, 2018	29.44	30.25	29.22	29.90	49,877	+0.27(+0.91%)
Nov 05, 2018	31.07	31.98	29.37	29.63	109,286	-1.33(-4.30%)
Nov 02, 2018	29.18	31.00	29.18	30.96	311,000	+2.07(+7.17%)
Nov 01, 2018	28.19	29.16	27.71	28.89	87,547	+0.88(+3.14%)
Oct 31, 2018	27.14	28.43	27.04	28.01	151,722	+1.36(+5.10%)
Oct 30, 2018	26.69	27.58	25.69	26.65	85,039	-0.05(-0.19%)
Oct 29, 2018	29.42	29.42	26.16	26.70	144,821	-2.17(-7.52%)
Oct 26, 2018	27.48	29.30	27.16	28.87	114,800	+0.86(+3.07%)
Oct 25, 2018	25.73	28.34	25.73	28.01	194,933	+2.51(+9.84%)
Oct 24, 2018	26.93	27.43	25.15	25.50	237,603	-1.53(-5.66%)
Oct 23, 2018	26.93	27.95	26.01	27.03	71,501	-0.42(-1.53%)
Oct 22, 2018	27.97	27.97	26.41	27.45	86,636	-0.37(-1.33%)
Oct 19, 2018	28.06	29.09	27.73	27.82	113,100	-0.29(-1.03%)
Oct 18, 2018	28.21	28.53	27.76	28.11	90,821	-0.28(-0.99%)
Oct 17, 2018	28.05	28.88	27.66	28.39	112,705	+0.26(+0.92%)
Oct 16, 2018	26.81	28.21	26.51	28.13	112,065	+1.59(+5.99%)
Oct 15, 2018	26.24	26.87	25.40	26.54	201,045	+0.21(+0.80%)
Oct 12, 2018	24.93	26.38	24.91	26.33	188,900	+1.89(+7.73%)
Oct 11, 2018	24.09	25.49	24.04	24.44	131,243	+0.11(+0.45%)
Oct 10, 2018	24.98	25.19	24.02	24.33	179,097	-0.76(-3.03%)
Oct 09, 2018	25.88	26.36	25.00	25.09	93,391	-1.10(-4.20%)
Oct 08, 2018	25.17	26.49	24.90	26.19	132,550	+0.81(+3.19%)
Oct 05, 2018	27.00	27.10	24.51	25.38	185,000	-1.60(-5.93%)
Oct 04, 2018	28.63	28.81	26.88	26.98	212,647	-1.88(-6.51%)
Oct 03, 2018	28.70	29.34	27.96	28.86	209,759	+0.19(+0.66%)
Oct 02, 2018	28.71	29.01	28.11	28.67	204,976	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.