Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28320	28800	27360	28080	3	+240.00(+0.86%)
Dec 28, 2018	27360	28320	27360	27840	4	+480.00(+1.75%)
Dec 27, 2018	27360	28800	27360	27360	1	+0.00(+0.00%)
Dec 26, 2018	29635	29635	26880	27360	1	-480.00(-1.72%)
Dec 24, 2018	27360	28320	27360	27840	0	-960.00(-3.33%)
Dec 21, 2018	27360	29760	27360	28800	2	+1171.20(+4.24%)
Dec 20, 2018	29280	29746	26400	27629	2	-1651.20(-5.64%)
Dec 19, 2018	29760	29760	28800	29280	0	+480.00(+1.67%)
Dec 18, 2018	28325	29760	28325	28800	0	+480.00(+1.69%)
Dec 17, 2018	28800	29760	28320	28320	2	-960.00(-3.28%)
Dec 14, 2018	29760	29760	29280	29280	1	-480.00(-1.61%)
Dec 13, 2018	30720	31104	28939	29760	1	-480.00(-1.59%)
Dec 12, 2018	31685	32213	29760	30240	5	-2400.00(-7.35%)
Dec 11, 2018	33600	34560	31200	32640	6	-643.20(-1.93%)
Dec 10, 2018	30240	35520	30240	33283	6	+3043.20(+10.06%)
Dec 07, 2018	32640	32640	30240	30240	1	-734.40(-2.37%)
Dec 06, 2018	32640	32640	30480	30974	1	-1185.60(-3.69%)
Dec 04, 2018	31680	32160	30720	32160	1	+0.00(+0.00%)
Dec 03, 2018	32640	32645	30336	32160	1	+960.00(+3.08%)
Nov 30, 2018	30720	33120	30720	31200	1	-480.00(-1.52%)
Nov 29, 2018	30624	32640	30245	31680	2	+1440.00(+4.76%)
Nov 28, 2018	31728	32256	29174	30240	4	-1497.60(-4.72%)
Nov 27, 2018	31680	32386	31680	31738	1	-1195.20(-3.63%)
Nov 26, 2018	32165	33110	30720	32933	2	-187.20(-0.57%)
Nov 23, 2018	33120	33600	33120	33120	0	+504.00(+1.55%)
Nov 21, 2018		32616	32616	32616	0	+1416.00(+4.54%)
Nov 20, 2018	33120	33768	30725	31200	4	-2208.00(-6.61%)
Nov 19, 2018	33600	35400	33125	33408	2	-672.00(-1.97%)
Nov 16, 2018	33600	35520	33120	34080	2	-9.60(-0.03%)
Nov 15, 2018	34133	35760	34080	34090	2	+0.00(+0.00%)
Nov 14, 2018	37824	37824	32477	34090	6	-4310.40(-11.23%)
Nov 13, 2018	43200	43200	36960	38400	4	-2880.00(-6.98%)
Nov 12, 2018	43200	44160	41280	41280	5	-384.00(-0.92%)
Nov 09, 2018	42240	42480	40320	41664	5	+864.00(+2.12%)
Nov 08, 2018	39360	40800	38880	40800	1	+960.00(+2.41%)
Nov 07, 2018	39360	40800	39360	39840	2	+480.00(+1.22%)
Nov 06, 2018	39360	41035	37925	39360	2	+960.00(+2.50%)
Nov 05, 2018	38434	40080	37920	38400	3	+480.00(+1.27%)
Nov 02, 2018	39840	40320	37680	37920	2	-1017.60(-2.61%)
Nov 01, 2018	36960	40800	35117	38938	4	+1017.60(+2.68%)
Oct 31, 2018	36480	38400	33600	37920	4	+3360.00(+9.72%)
Oct 30, 2018	36480	38160	33600	34560	8	-1440.00(-4.00%)
Oct 29, 2018	39840	39840	35237	36000	9	-4320.00(-10.71%)
Oct 26, 2018	40800	41280	37920	40320	7	-960.00(-2.33%)
Oct 25, 2018	43200	43200	40800	41280	5	+360.00(+0.88%)
Oct 24, 2018	41544	44429	39624	40920	8	-1800.00(-4.21%)
Oct 23, 2018	44160	49440	41280	42720	27	-1920.00(-4.30%)
Oct 22, 2018	41760	49920	40368	44640	33	+3360.00(+8.14%)
Oct 19, 2018	48000	54240	40800	41280	59	-4800.00(-10.42%)
Oct 18, 2018	35040	55200	35040	46080	141	+11040.00(+31.51%)
Oct 17, 2018	35040	35520	33600	35040	1	+235.20(+0.68%)
Oct 16, 2018	35909	36000	33648	34805	2	-715.20(-2.01%)
Oct 15, 2018	34080	36000	34080	35520	2	+1344.00(+3.93%)
Oct 12, 2018	33840	34560	33600	34176	2	+144.00(+0.42%)
Oct 11, 2018	33802	34560	33600	34032	1	-48.00(-0.14%)
Oct 10, 2018	34560	35040	33600	34080	4	-240.00(-0.70%)
Oct 09, 2018	36672	38986	33120	34320	4	-2400.00(-6.54%)
Oct 08, 2018	33600	39264	32645	36720	19	+4080.00(+12.50%)
Oct 05, 2018	32640	33600	31680	32640	3	-4.80(-0.01%)
Oct 04, 2018	33600	34627	32160	32645	3	-787.20(-2.35%)
Oct 03, 2018	32645	33672	30725	33432	4	+792.00(+2.43%)
Oct 02, 2018	33600	34080	32640	32640	3	-1065.60(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.