Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 506.33 | 535.21 | 496.95 | 507.27 | 284 | -8.44(-1.64%) |
Dec 28, 2018 | 536.33 | 536.33 | 487.58 | 515.71 | 600 | -43.13(-7.72%) |
Dec 27, 2018 | 560.71 | 560.71 | 533.37 | 558.84 | 25 | -7.50(-1.32%) |
Dec 26, 2018 | 602.16 | 602.16 | 566.34 | 566.34 | 13 | -13.13(-2.27%) |
Dec 24, 2018 | 541.96 | 637.60 | 541.96 | 579.47 | 43 | +110.64(+23.60%) |
Dec 21, 2018 | 615.10 | 615.10 | 468.82 | 468.82 | 27 | -160.75(-25.53%) |
Dec 20, 2018 | 614.40 | 629.57 | 612.53 | 629.57 | 17 | -9.71(-1.52%) |
Dec 19, 2018 | 636.76 | 656.35 | 609.47 | 639.29 | 80 | -7.69(-1.19%) |
Dec 18, 2018 | 654.48 | 654.48 | 641.35 | 646.98 | 25 | -28.13(-4.17%) |
Dec 17, 2018 | 671.97 | 675.11 | 671.97 | 675.11 | 2 | +5.62(+0.84%) |
Dec 14, 2018 | 669.48 | 669.48 | 669.48 | 669.48 | 11 | +39.38(+6.25%) |
Dec 13, 2018 | 652.73 | 652.73 | 630.10 | 630.10 | 88 | -9.40(-1.47%) |
Dec 12, 2018 | 640.79 | 675.11 | 639.49 | 639.49 | 34 | -5.01(-0.78%) |
Dec 11, 2018 | 650.73 | 650.73 | 644.50 | 644.50 | 2 | -9.98(-1.52%) |
Dec 10, 2018 | 658.23 | 658.23 | 646.98 | 654.48 | 47 | -1.88(-0.29%) |
Dec 07, 2018 | 669.48 | 669.48 | 656.35 | 656.35 | 34 | -18.75(-2.78%) |
Dec 06, 2018 | 675.11 | 692.30 | 675.11 | 675.11 | 99 | -3.75(-0.55%) |
Dec 04, 2018 | 663.85 | 691.98 | 660.10 | 678.86 | 521 | -9.38(-1.36%) |
Dec 03, 2018 | 631.97 | 721.99 | 631.97 | 688.23 | 1,355 | +75.01(+12.23%) |
Nov 30, 2018 | 618.85 | 618.85 | 609.47 | 613.22 | 56 | +1.29(+0.21%) |
Nov 29, 2018 | 618.08 | 618.85 | 609.47 | 611.93 | 65 | -8.96(-1.44%) |
Nov 28, 2018 | 626.44 | 630.10 | 615.94 | 620.89 | 122 | -12.94(-2.04%) |
Nov 27, 2018 | 628.22 | 633.85 | 626.35 | 633.83 | 65 | -4.09(-0.64%) |
Nov 26, 2018 | 646.98 | 647.00 | 630.10 | 637.92 | 85 | -5.31(-0.83%) |
Nov 23, 2018 | 643.23 | 643.23 | 643.23 | 643.23 | 6 | -3.75(-0.58%) |
Nov 21, 2018 | 646.98 | 646.98 | 646.98 | 0 | -18.77(-2.82%) | |
Nov 20, 2018 | 659.84 | 673.23 | 648.85 | 665.75 | 49 | +1.89(+0.29%) |
Nov 19, 2018 | 691.98 | 691.98 | 648.85 | 663.85 | 77 | -11.25(-1.67%) |
Nov 16, 2018 | 699.48 | 699.48 | 675.11 | 675.11 | 16 | +9.38(+1.41%) |
Nov 15, 2018 | 671.36 | 697.61 | 665.73 | 665.73 | 60 | -19.18(-2.80%) |
Nov 14, 2018 | 727.61 | 727.61 | 628.22 | 684.91 | 67 | -53.95(-7.30%) |
Nov 13, 2018 | 742.62 | 742.62 | 738.87 | 738.87 | 34 | +0.00(+0.00%) |
Nov 12, 2018 | 731.36 | 746.37 | 725.74 | 738.87 | 46 | +7.50(+1.03%) |
Nov 09, 2018 | 750.12 | 751.99 | 731.36 | 731.36 | 60 | -18.75(-2.50%) |
Nov 08, 2018 | 750.10 | 776.00 | 750.10 | 750.12 | 71 | -18.75(-2.44%) |
Nov 07, 2018 | 750.12 | 768.87 | 736.99 | 768.87 | 27 | -10.05(-1.29%) |
Nov 06, 2018 | 768.87 | 778.92 | 738.88 | 778.92 | 28 | +17.55(+2.31%) |
Nov 05, 2018 | 787.62 | 787.62 | 761.37 | 761.37 | 94 | -26.25(-3.33%) |
Nov 02, 2018 | 787.62 | 787.62 | 787.62 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 802.62 | 802.62 | 759.49 | 787.62 | 98 | -3.75(-0.47%) |
Oct 31, 2018 | 778.25 | 820.44 | 744.17 | 791.37 | 514 | +30.38(+3.99%) |
Oct 30, 2018 | 750.12 | 760.99 | 748.24 | 760.99 | 26 | +12.75(+1.70%) |
Oct 29, 2018 | 735.34 | 750.12 | 735.34 | 748.24 | 45 | +3.75(+0.50%) |
Oct 26, 2018 | 757.62 | 757.62 | 744.49 | 744.49 | 39 | -5.63(-0.75%) |
Oct 25, 2018 | 750.12 | 759.49 | 750.12 | 750.12 | 24 | +14.98(+2.04%) |
Oct 24, 2018 | 762.27 | 762.27 | 735.13 | 735.13 | 17 | -14.05(-1.87%) |
Oct 23, 2018 | 755.74 | 755.74 | 744.30 | 749.18 | 30 | -10.31(-1.36%) |
Oct 22, 2018 | 755.74 | 760.08 | 755.74 | 759.49 | 6 | +1.88(+0.25%) |
Oct 19, 2018 | 785.75 | 785.75 | 757.62 | 757.62 | 66 | -28.13(-3.58%) |
Oct 18, 2018 | 768.87 | 788.13 | 761.37 | 785.75 | 251 | +35.63(+4.75%) |
Oct 17, 2018 | 740.74 | 776.37 | 740.74 | 750.12 | 28 | -9.38(-1.23%) |
Oct 16, 2018 | 744.49 | 759.49 | 744.49 | 759.49 | 19 | +9.38(+1.25%) |
Oct 15, 2018 | 744.49 | 751.99 | 744.49 | 750.12 | 15 | +16.88(+2.30%) |
Oct 12, 2018 | 744.49 | 744.49 | 731.36 | 733.24 | 8 | +11.25(+1.56%) |
Oct 11, 2018 | 751.99 | 758.46 | 721.99 | 721.99 | 176 | -37.51(-4.94%) |
Oct 10, 2018 | 723.86 | 759.49 | 721.99 | 759.49 | 6 | +7.50(+1.00%) |
Oct 09, 2018 | 761.37 | 806.38 | 733.56 | 751.99 | 17 | -16.88(-2.20%) |
Oct 08, 2018 | 768.87 | 808.25 | 754.21 | 768.87 | 84 | +11.25(+1.49%) |
Oct 05, 2018 | 757.62 | 757.62 | 757.62 | 757.62 | 5 | +13.13(+1.76%) |
Oct 04, 2018 | 721.99 | 744.49 | 721.99 | 744.49 | 7 | +7.50(+1.02%) |
Oct 03, 2018 | 757.62 | 757.62 | 736.99 | 736.99 | 3 | -13.13(-1.75%) |
Oct 02, 2018 | 750.12 | 754.28 | 721.99 | 750.12 | 54 | +0.00(+0.00%) |