Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.50	10.71	10.39	10.46	202,100	+0.20(+1.90%)
Dec 28, 2018	10.36	10.38	10.26	10.26	122,800	+0.01(+0.10%)
Dec 27, 2018	10.11	10.39	10.10	10.25	216,311	+0.03(+0.24%)
Dec 26, 2018	10.35	10.35	10.00	10.22	110,679	+0.12(+1.14%)
Dec 24, 2018	10.04	10.31	10.02	10.11	59,400	+0.04(+0.40%)
Dec 21, 2018	10.11	10.33	10.03	10.07	166,000	-0.08(-0.79%)
Dec 20, 2018	10.12	10.23	10.05	10.15	191,366	-0.12(-1.22%)
Dec 19, 2018	10.35	10.48	10.17	10.28	100,275	-0.07(-0.72%)
Dec 18, 2018	10.27	10.40	10.16	10.35	125,603	+0.25(+2.48%)
Dec 17, 2018	10.12	10.20	10.01	10.10	100,911	+0.03(+0.30%)
Dec 14, 2018	10.14	10.22	10.07	10.07	172,900	-0.25(-2.47%)
Dec 13, 2018	10.33	10.40	10.25	10.32	82,632	+0.01(+0.10%)
Dec 12, 2018	10.35	10.44	10.27	10.31	49,525	+0.49(+4.99%)
Dec 11, 2018	9.880	9.910	9.717	9.825	607,806	+0.18(+1.92%)
Dec 10, 2018	9.840	9.840	9.500	9.640	228,387	-0.39(-3.94%)
Dec 07, 2018	10.30	10.35	9.980	10.04	148,100	-0.30(-2.95%)
Dec 06, 2018	10.25	10.34	10.08	10.34	195,318	-0.46(-4.26%)
Dec 04, 2018	11.03	11.04	10.73	10.80	236,300	-0.29(-2.57%)
Dec 03, 2018	11.08	11.28	10.96	11.09	154,025	+0.24(+2.17%)
Nov 30, 2018	10.78	10.86	10.75	10.85	70,800	-0.02(-0.18%)
Nov 29, 2018	10.89	10.92	10.82	10.87	85,078	+0.12(+1.12%)
Nov 28, 2018	10.64	10.80	10.54	10.75	65,463	+0.07(+0.70%)
Nov 27, 2018	10.69	10.77	10.62	10.68	121,654	-0.21(-1.88%)
Nov 26, 2018	10.65	10.88	10.65	10.88	93,298	+0.52(+5.02%)
Nov 23, 2018	10.33	10.45	10.31	10.36	32,300	-0.07(-0.67%)
Nov 21, 2018		10.43	10.43	10.43	0	+0.40(+4.04%)
Nov 20, 2018	10.12	10.16	10.00	10.03	193,085	-0.20(-1.91%)
Nov 19, 2018	10.36	10.37	10.17	10.22	72,286	-0.14(-1.40%)
Nov 16, 2018	10.30	10.39	10.28	10.37	45,900	-0.10(-0.96%)
Nov 15, 2018	10.45	10.56	10.33	10.46	204,809	-0.07(-0.66%)
Nov 14, 2018	10.60	10.67	10.44	10.54	68,481	-0.08(-0.75%)
Nov 13, 2018	10.61	10.82	10.58	10.62	83,199	+0.11(+1.00%)
Nov 12, 2018	10.72	10.74	10.51	10.51	2,766,369	-0.18(-1.64%)
Nov 09, 2018	10.69	10.76	10.61	10.69	61,400	-0.32(-2.91%)
Nov 08, 2018	11.11	11.15	10.94	11.01	62,237	-0.18(-1.65%)
Nov 07, 2018	11.10	11.19	11.07	11.19	64,810	+0.22(+2.01%)
Nov 06, 2018	10.92	11.00	10.80	10.97	62,608	+0.13(+1.20%)
Nov 05, 2018	10.91	10.92	10.79	10.84	40,744	-0.10(-0.87%)
Nov 02, 2018	10.97	11.08	10.78	10.94	40,500	-0.04(-0.41%)
Nov 01, 2018	10.90	11.02	10.88	10.98	117,755	+0.17(+1.53%)
Oct 31, 2018	10.72	10.98	10.72	10.81	87,433	+0.24(+2.32%)
Oct 30, 2018	10.45	10.60	10.40	10.57	97,294	-0.10(-0.94%)
Oct 29, 2018	11.00	11.05	10.57	10.67	1,080,977	-0.20(-1.79%)
Oct 26, 2018	10.72	10.92	10.62	10.87	137,900	-0.34(-3.03%)
Oct 25, 2018	11.13	11.28	11.11	11.21	109,712	+0.44(+4.04%)
Oct 24, 2018	11.05	11.17	10.74	10.77	139,057	-0.33(-2.97%)
Oct 23, 2018	10.99	11.15	10.94	11.10	110,923	-0.12(-1.03%)
Oct 22, 2018	11.32	11.32	11.15	11.21	82,964	-0.20(-1.71%)
Oct 19, 2018	11.50	11.57	11.40	11.41	40,100	+0.02(+0.13%)
Oct 18, 2018	11.62	11.62	11.36	11.39	65,087	-0.38(-3.19%)
Oct 17, 2018	11.74	11.82	11.68	11.77	32,435	-0.16(-1.34%)
Oct 16, 2018	11.81	11.94	11.77	11.93	87,796	+0.47(+4.15%)
Oct 15, 2018	11.49	11.52	11.37	11.46	50,685	-0.19(-1.59%)
Oct 12, 2018	11.63	11.67	11.49	11.64	86,600	+0.12(+1.04%)
Oct 11, 2018	11.70	11.70	11.45	11.52	81,258	-0.17(-1.45%)
Oct 10, 2018	11.84	11.85	11.64	11.69	89,596	-0.57(-4.65%)
Oct 09, 2018	12.18	12.32	12.16	12.26	46,747	+0.11(+0.91%)
Oct 08, 2018	12.22	12.22	12.06	12.15	96,050	-0.54(-4.29%)
Oct 05, 2018	12.67	12.72	12.53	12.70	28,000	-0.04(-0.31%)
Oct 04, 2018	12.71	12.77	12.66	12.73	30,622	-0.13(-1.05%)
Oct 03, 2018	12.73	12.91	12.73	12.87	14,325	-0.03(-0.23%)
Oct 02, 2018	12.85	12.91	12.78	12.90	12,561	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.