Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0345	0.0375	0.0345	0.0350	82,025	+0.00(+1.45%)
Feb 27, 2018	0.0370	0.0375	0.0345	0.0345	28,152	+0.00(+0.00%)
Feb 26, 2018	0.0350	0.0350	0.0345	0.0345	164,611	+0.00(+0.00%)
Feb 23, 2018	0.0341	0.0350	0.0341	0.0345	250,351	+0.00(+1.17%)
Feb 22, 2018	0.0340	0.0375	0.0340	0.0341	296,098	-0.00(-1.93%)
Feb 21, 2018	0.0340	0.0348	0.0340	0.0348	35,408	+0.00(+2.26%)
Feb 20, 2018	0.0350	0.0350	0.0310	0.0340	687,356	+0.00(+0.00%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	-0.00(-4.23%)
Feb 15, 2018	0.0355	0.0357	0.0355	0.0355	14,163	+0.00(+0.00%)
Feb 14, 2018	0.0380	0.0380	0.0355	0.0355	166,063	-0.00(-1.39%)
Feb 13, 2018	0.0360	0.0360	0.0360	0.0360	5,720	+0.00(+1.41%)
Feb 12, 2018	0.0340	0.0360	0.0340	0.0355	78,077	+0.00(+4.41%)
Feb 09, 2018	0.0350	0.0350	0.0340	0.0340	50,249	+0.00(+1.49%)
Feb 08, 2018	0.0350	0.0350	0.0330	0.0335	396,097	-0.00(-4.29%)
Feb 07, 2018	0.0375	0.0375	0.0350	0.0350	172,924	-0.00(-5.41%)
Feb 06, 2018	0.0370	0.0390	0.0370	0.0370	32,183	+0.00(+0.00%)
Feb 05, 2018		0.0370	0.0370	0.0370	3,770	+0.00(+0.00%)
Feb 02, 2018	0.0370	0.0370	0.0370	0.0370	604	-0.00(-0.05%)
Feb 01, 2018	0.0360	0.0370	0.0360	0.0370	50,724	+0.00(+2.83%)
Jan 31, 2018	0.0350	0.0400	0.0340	0.0360	468,997	+0.00(+5.88%)
Jan 30, 2018	0.0340	0.0340	0.0340	0.0340	375,306	+0.00(+0.00%)
Jan 29, 2018	0.0330	0.0350	0.0330	0.0340	244,689	-0.00(-1.45%)
Jan 26, 2018	0.0345	0.0370	0.0340	0.0345	217,844	-0.00(-9.21%)
Jan 25, 2018	0.0340	0.0380	0.0340	0.0380	299,925	+0.00(+10.14%)
Jan 24, 2018	0.0451	0.0519	0.0345	0.0345	1,432,046	-0.01(-23.50%)
Jan 23, 2018	0.0470	0.0470	0.0451	0.0451	195,408	-0.00(-1.53%)
Jan 22, 2018	0.0470	0.0470	0.0455	0.0458	80,483	-0.00(-2.55%)
Jan 19, 2018	0.0450	0.0500	0.0450	0.0470	2,175,152	+0.00(+10.72%)
Jan 18, 2018	0.0400	0.0425	0.0390	0.0425	209,386	+0.00(+8.85%)
Jan 17, 2018	0.0369	0.0390	0.0365	0.0390	462,167	+0.00(+4.28%)
Jan 16, 2018	0.0374	0.0374	0.0369	0.0374	132,475	+0.00(+4.47%)
Jan 12, 2018		0.0358	0.0358	0.0358	0	+0.00(+0.00%)
Jan 11, 2018	0.0340	0.0374	0.0340	0.0358	24,717	+0.00(+5.29%)
Jan 10, 2018	0.0350	0.0350	0.0340	0.0340	109,214	+0.00(+0.00%)
Jan 09, 2018	0.0340	0.0341	0.0340	0.0340	184,644	+0.00(+0.00%)
Jan 08, 2018	0.0335	0.0346	0.0335	0.0340	191,814	+0.00(+0.00%)
Jan 05, 2018	0.0320	0.0340	0.0320	0.0340	175,778	+0.00(+6.25%)
Jan 04, 2018	0.0310	0.0340	0.0310	0.0320	62,363	+0.00(+3.23%)
Jan 03, 2018	0.0306	0.0339	0.0306	0.0310	11,614	+0.00(+1.31%)
Jan 02, 2018	0.0305	0.0340	0.0305	0.0306	171,722	-0.00(-1.53%)
Dec 29, 2017		0.0311	0.0311	0.0311	0	+0.00(+10.98%)
Dec 28, 2017	0.0291	0.0312	0.0275	0.0280	149,877	-0.00(-3.45%)
Dec 27, 2017	0.0280	0.0300	0.0280	0.0290	76,590	+0.00(+3.57%)
Dec 26, 2017	0.0320	0.0320	0.0280	0.0280	1,432,096	-0.00(-4.92%)
Dec 22, 2017	0.0320	0.0320	0.0282	0.0295	772,247	-0.00(-1.51%)
Dec 21, 2017	0.0320	0.0320	0.0276	0.0299	1,462,150	-0.00(-1.97%)
Dec 20, 2017	0.0276	0.0384	0.0276	0.0305	39,612	+0.00(+10.51%)
Dec 19, 2017	0.0275	0.0290	0.0275	0.0276	727,143	-0.00(-1.43%)
Dec 18, 2017	0.0300	0.0300	0.0280	0.0280	1,092,028	-0.00(-1.75%)
Dec 15, 2017	0.0345	0.0345	0.0285	0.0285	1,398,319	-0.01(-18.57%)
Dec 14, 2017	0.0380	0.0380	0.0350	0.0350	378,808	-0.00(-7.89%)
Dec 13, 2017	0.0370	0.0395	0.0370	0.0380	131,849	+0.00(+2.70%)
Dec 12, 2017	0.0370	0.0415	0.0370	0.0370	66,668	-0.00(-7.50%)
Dec 11, 2017	0.0360	0.0400	0.0360	0.0400	71,529	+0.00(+9.71%)
Dec 08, 2017	0.0350	0.0380	0.0350	0.0365	106,010	-0.00(-0.11%)
Dec 07, 2017	0.0350	0.0370	0.0350	0.0365	58,556	+0.00(+1.39%)
Dec 06, 2017	0.0360	0.0370	0.0350	0.0360	57,252	+0.00(+0.00%)
Dec 05, 2017	0.0369	0.0369	0.0360	0.0360	43,548	+0.00(+0.00%)
Dec 04, 2017	0.0350	0.0380	0.0350	0.0360	14,474	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.