Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 90.00 | 90.00 | 90.00 | 0 | -1.90(-2.07%) | |
Mar 28, 2018 | 91.90 | 91.90 | 91.90 | 91.90 | 791 | -0.05(-0.05%) |
Mar 27, 2018 | 89.00 | 91.95 | 89.00 | 91.95 | 309 | +1.45(+1.60%) |
Mar 23, 2018 | 90.50 | 90.50 | 90.50 | 12 | +1.40(+1.57%) | |
Mar 22, 2018 | 86.00 | 92.50 | 86.00 | 89.10 | 561 | +5.00(+5.95%) |
Mar 21, 2018 | 90.55 | 91.10 | 82.91 | 84.10 | 797 | -6.45(-7.12%) |
Mar 20, 2018 | 100.00 | 100.00 | 90.55 | 90.55 | 231 | -9.32(-9.33%) |
Mar 19, 2018 | 95.00 | 99.87 | 95.00 | 99.87 | 2,593 | +4.82(+5.07%) |
Mar 16, 2018 | 95.05 | 95.05 | 95.05 | 95.05 | 430 | -0.45(-0.47%) |
Mar 14, 2018 | 95.50 | 95.50 | 95.50 | 0 | -0.80(-0.83%) | |
Mar 13, 2018 | 84.00 | 96.30 | 80.95 | 96.30 | 726 | +6.29(+6.99%) |
Mar 09, 2018 | 90.01 | 90.01 | 90.01 | 0 | -1.99(-2.16%) | |
Mar 08, 2018 | 92.00 | 92.00 | 91.95 | 92.00 | 15,704 | +0.90(+0.99%) |
Mar 07, 2018 | 91.10 | 91.10 | 725 | -5.20(-5.40%) | ||
Mar 06, 2018 | 89.50 | 96.30 | 89.50 | 96.30 | 422 | +4.30(+4.67%) |
Mar 05, 2018 | 90.10 | 95.30 | 90.00 | 92.00 | 1,955 | +2.00(+2.22%) |
Mar 02, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 123 | -0.01(-0.01%) |
Feb 28, 2018 | 90.01 | 90.01 | 90.01 | 3 | +0.01(+0.01%) | |
Feb 27, 2018 | 90.00 | 91.95 | 90.00 | 90.00 | 930 | +2.50(+2.86%) |
Feb 16, 2018 | 87.50 | 87.50 | 87.50 | 3 | -0.05(-0.06%) | |
Feb 09, 2018 | 87.55 | 87.55 | 87.55 | 0 | -1.95(-2.18%) | |
Feb 08, 2018 | 88.80 | 90.00 | 88.80 | 89.50 | 1,173 | +2.00(+2.29%) |
Feb 07, 2018 | 87.50 | 85.00 | 85.00 | 87.50 | 5,305 | +2.50(+2.94%) |
Feb 02, 2018 | 85.00 | 85.00 | 85.00 | 77 | -4.00(-4.49%) | |
Jan 30, 2018 | 89.00 | 89.00 | 89.00 | 0 | -1.00(-1.11%) | |
Jan 25, 2018 | 90.00 | 90.00 | 90.00 | 95 | +3.55(+4.11%) | |
Jan 19, 2018 | 86.45 | 86.45 | 86.45 | 62 | -4.55(-5.00%) | |
Jan 18, 2018 | 91.00 | 91.00 | 91.00 | 91.00 | 5,360 | +4.70(+5.45%) |
Jan 11, 2018 | 86.30 | 86.30 | 86.30 | 144 | -3.10(-3.47%) | |
Jan 10, 2018 | 89.30 | 89.40 | 89.30 | 89.40 | 829 | +2.55(+2.94%) |
Jan 08, 2018 | 86.85 | 86.85 | 86.85 | 67 | -3.25(-3.61%) | |
Jan 04, 2018 | 90.10 | 90.10 | 90.10 | 4 | +1.10(+1.24%) |