Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 1 | +0.00(+0.00%) |
Mar 27, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 70 | +0.00(+0.00%) |
Mar 22, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.00(+0.00%) |
Mar 20, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 1 | +0.00(+0.00%) |
Mar 19, 2018 | 35.53 | 35.53 | 35.37 | 35.37 | 169 | +0.00(+0.00%) |
Mar 16, 2018 | 35.37 | 35.37 | 35.37 | 35.37 | 330 | -0.05(-0.13%) |
Mar 15, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 7 | +0.00(+0.00%) |
Mar 12, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 15 | +0.00(+0.00%) |
Mar 09, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 40 | +0.00(+0.00%) |
Mar 08, 2018 | 35.40 | 35.47 | 35.37 | 35.41 | 1,136 | +0.01(+0.01%) |
Mar 07, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 2,932 | +0.00(+0.00%) |
Mar 06, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 856 | -0.26(-0.73%) |
Mar 05, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Feb 28, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 24 | +0.00(+0.00%) |
Feb 27, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Feb 26, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 243 | +0.05(+0.14%) |
Feb 23, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 23 | +0.00(+0.00%) |
Feb 22, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 2 | +0.00(+0.00%) |
Feb 21, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 74 | +0.00(+0.00%) |
Feb 16, 2018 | 35.62 | 35.62 | 35.62 | 0 | -0.05(-0.13%) | |
Feb 15, 2018 | 35.58 | 35.67 | 35.58 | 35.67 | 202 | +0.14(+0.38%) |
Feb 14, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 3 | +0.00(+0.00%) |
Feb 13, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 400 | -0.33(-0.92%) |
Feb 12, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) |
Feb 08, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) |
Feb 07, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 2,310 | +0.00(+0.00%) |
Feb 06, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.24(-0.67%) |
Feb 02, 2018 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 31, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 30, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 29, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 250 | -0.01(-0.03%) |
Jan 25, 2018 | 36.11 | 36.11 | 36.11 | 36.11 | 113 | -0.10(-0.28%) |
Jan 24, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jan 23, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 1 | +0.00(+0.00%) |
Jan 22, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 71 | +0.00(+0.00%) |
Jan 19, 2018 | 36.05 | 36.21 | 36.05 | 36.21 | 200 | +0.00(+0.00%) |
Jan 18, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jan 17, 2018 | 36.18 | 36.21 | 36.18 | 36.21 | 713 | +0.21(+0.58%) |
Jan 16, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.03(+0.08%) |
Jan 12, 2018 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) |
Jan 10, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 183 | -0.19(-0.53%) |
Jan 05, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 2 | +0.00(+0.00%) |
Jan 04, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 3 | +0.00(+0.00%) |
Jan 03, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 43 | -0.10(-0.28%) |