Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 28, 2018	0.3300	0.3300	0.3300	0.3300	30,100	+0.00(+0.00%)
Mar 27, 2018	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Mar 26, 2018	0.3300	0.3300	0.3300	0.3300	131	-0.00(-0.03%)
Mar 23, 2018	0.3301	0.3301	0.3301	0.3301	1,701	-0.01(-2.91%)
Mar 20, 2018		0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Mar 19, 2018	0.3500	0.3500	0.3400	0.3400	1,410	-0.01(-2.86%)
Mar 16, 2018	0.3500	0.3500	0.3500	0.3500	134	-0.00(-0.57%)
Mar 14, 2018		0.3520	0.3520	0.3520	42	+0.00(+0.57%)
Mar 08, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.57%)
Mar 07, 2018	0.3446	0.3446	0.3446	0.3446	107	+0.00(+1.06%)
Mar 06, 2018	0.3446	0.3446	0.3410	0.3410	14,900	-0.01(-4.05%)
Mar 05, 2018	0.3500	0.3554	0.3500	0.3554	20,110	-0.01(-3.95%)
Mar 01, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 28, 2018	0.3600	0.3700	0.3600	0.3700	4,100	+0.02(+5.71%)
Feb 27, 2018	0.3300	0.3500	0.3300	0.3500	39,214	+0.02(+6.06%)
Feb 22, 2018		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Feb 21, 2018	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Feb 20, 2018	0.3300	0.3300	0.3200	0.3200	2,932	+0.00(+0.00%)
Feb 16, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Feb 15, 2018	0.3100	0.3100	0.3100	0.3100	100	+0.00(+0.00%)
Feb 14, 2018	0.3100	0.3100	0.3100	0.3100	200	+0.00(+0.00%)
Feb 08, 2018		0.3100	0.3100	0.3100	30	-0.03(-7.46%)
Feb 06, 2018		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
Feb 02, 2018		0.3250	0.3250	0.3250	11	+0.01(+3.17%)
Feb 01, 2018	0.3500	0.3580	0.3150	0.3150	30,654	-0.05(-14.86%)
Jan 31, 2018	0.3800	0.3900	0.3700	0.3700	14,100	+0.02(+5.71%)
Jan 30, 2018		0.3440	0.3440	0.3500	12,100	+0.01(+1.74%)
Jan 29, 2018		0.3440	0.3440	0.3440	12,100	-0.04(-10.65%)
Jan 26, 2018	0.3980	0.3980	0.3850	0.3850	1,167	-0.01(-2.53%)
Jan 25, 2018	0.3950	0.3950	0.3950	0.3950	2,000	+0.05(+12.86%)
Jan 24, 2018	0.3680	0.3680	0.3500	0.3500	462	-0.03(-6.67%)
Jan 22, 2018		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 19, 2018	0.3100	0.3750	0.3100	0.3750	27,883	+0.07(+20.97%)
Jan 18, 2018	0.3100	0.3100	0.3100	0.3100	129	+0.00(+0.00%)
Jan 17, 2018	0.3260	0.3260	0.3100	0.3100	10,042	+0.01(+1.64%)
Jan 16, 2018	0.3475	0.3475	0.3050	0.3050	336	+0.00(+0.00%)
Jan 12, 2018		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Jan 11, 2018	0.2932	0.2932	0.2900	0.2900	500	-0.01(-1.69%)
Jan 10, 2018	0.2950	0.2950	0.2950	0.2950	282	+0.00(+1.69%)
Jan 08, 2018		0.2901	0.2901	0.2901	0	+0.00(+0.87%)
Jan 04, 2018		0.2876	0.2876	0.2876	72	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.